RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 16:12:12 | 450 | 370,0 | 250 | 372,0 | 100 | 376,0 | 380,0 | 325 | 382,0 | 425 | 384,0 | 525 |
| 20.12.2021 15:59:41 | 450 | 372,0 | 300 | 374,0 | 100 | 376,0 | 380,0 | 325 | 382,0 | 425 | 384,0 | 525 |
| 20.12.2021 15:59:41 | 450 | 372,0 | 300 | 374,0 | 100 | 376,0 | 380,0 | 325 | 382,0 | 425 | 384,0 | 525 |
| 20.12.2021 15:59:41 | 450 | 372,0 | 300 | 374,0 | 100 | 376,0 | 380,0 | 325 | 382,0 | 425 | 384,0 | 525 |
| 20.12.2021 15:53:48 | 450 | 372,0 | 300 | 374,0 | 100 | 376,0 | 380,0 | 340 | 382,0 | 440 | 384,0 | 540 |
| 20.12.2021 15:53:48 | 450 | 372,0 | 300 | 374,0 | 100 | 376,0 | 380,0 | 340 | 382,0 | 440 | 384,0 | 540 |
| 20.12.2021 15:53:16 | 550 | 370,0 | 350 | 372,0 | 200 | 374,0 | 380,0 | 340 | 382,0 | 440 | 384,0 | 540 |
| 20.12.2021 15:26:12 | 550 | 370,0 | 350 | 372,0 | 200 | 374,0 | 380,0 | 340 | 382,0 | 440 | 384,0 | 540 |
| 20.12.2021 15:18:53 | 500 | 370,0 | 300 | 372,0 | 200 | 374,0 | 380,0 | 340 | 382,0 | 440 | 384,0 | 540 |
| 20.12.2021 15:18:53 | 500 | 370,0 | 300 | 372,0 | 200 | 374,0 | 380,0 | 340 | 382,0 | 440 | 384,0 | 540 |
| 20.12.2021 14:56:34 | 500 | 370,0 | 300 | 372,0 | 200 | 374,0 | 380,0 | 140 | 382,0 | 240 | 384,0 | 340 |
| 20.12.2021 14:56:34 | 500 | 370,0 | 300 | 372,0 | 200 | 374,0 | 380,0 | 140 | 382,0 | 240 | 384,0 | 340 |
| 20.12.2021 14:56:34 | 500 | 370,0 | 300 | 372,0 | 200 | 374,0 | 380,0 | 140 | 382,0 | 240 | 384,0 | 340 |
| 20.12.2021 14:16:02 | 500 | 370,0 | 300 | 372,0 | 200 | 374,0 | 380,0 | 170 | 382,0 | 270 | 384,0 | 370 |
| 20.12.2021 14:16:02 | 500 | 370,0 | 300 | 372,0 | 200 | 374,0 | 380,0 | 170 | 382,0 | 270 | 384,0 | 370 |
| 20.12.2021 14:06:14 | 400 | 368,0 | 300 | 370,0 | 100 | 372,0 | 380,0 | 170 | 382,0 | 270 | 384,0 | 370 |
| 20.12.2021 14:00:37 | 400 | 368,0 | 300 | 370,0 | 100 | 372,0 | 380,0 | 170 | 382,0 | 270 | 384,0 | 370 |
| 20.12.2021 14:00:37 | 400 | 368,0 | 300 | 370,0 | 100 | 372,0 | 380,0 | 170 | 382,0 | 270 | 384,0 | 370 |
| 20.12.2021 13:57:31 | 380 | 364,0 | 300 | 368,0 | 200 | 370,0 | 380,0 | 170 | 382,0 | 270 | 384,0 | 370 |
| 20.12.2021 13:57:31 | 380 | 364,0 | 300 | 368,0 | 200 | 370,0 | 380,0 | 170 | 382,0 | 270 | 384,0 | 370 |
| 20.12.2021 13:56:52 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 380,0 | 170 | 382,0 | 270 | 384,0 | 370 |
| 20.12.2021 13:56:52 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 380,0 | 170 | 382,0 | 270 | 384,0 | 370 |
| 20.12.2021 13:56:52 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 382,0 | 100 | 384,0 | 200 | 386,0 | 250 |
| 20.12.2021 13:56:52 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 382,0 | 100 | 384,0 | 200 | 386,0 | 250 |
| 20.12.2021 13:56:52 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 382,0 | 100 | 384,0 | 200 | 386,0 | 250 |
| 20.12.2021 13:54:03 | 210 | 364,0 | 130 | 368,0 | 30 | 380,0 | 382,0 | 100 | 384,0 | 200 | 386,0 | 250 |
| 20.12.2021 13:54:03 | 210 | 364,0 | 130 | 368,0 | 30 | 380,0 | 382,0 | 100 | 384,0 | 200 | 386,0 | 250 |
| 20.12.2021 13:54:03 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 382,0 | 100 | 384,0 | 200 | 386,0 | 250 |
| 20.12.2021 13:54:03 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 382,0 | 100 | 384,0 | 200 | 386,0 | 250 |
| 20.12.2021 13:54:03 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 382,0 | 100 | 384,0 | 200 | 386,0 | 250 |
| 20.12.2021 13:54:03 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 380,0 | 100 | 382,0 | 200 | 384,0 | 300 |
| 20.12.2021 13:54:03 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 380,0 | 100 | 382,0 | 200 | 384,0 | 300 |
| 20.12.2021 13:54:03 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 380,0 | 100 | 382,0 | 200 | 384,0 | 300 |
| 20.12.2021 12:43:00 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 378,0 | 50 | 380,0 | 150 | 382,0 | 250 |
| 20.12.2021 12:43:00 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 378,0 | 50 | 380,0 | 150 | 382,0 | 250 |
| 20.12.2021 12:42:20 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 378,0 | 50 | 380,0 | 150 | 382,0 | 250 |
| 20.12.2021 12:33:44 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 378,0 | 50 | 380,0 | 150 | 382,0 | 450 |
| 20.12.2021 12:33:44 | 280 | 362,0 | 180 | 364,0 | 100 | 368,0 | 378,0 | 50 | 380,0 | 150 | 382,0 | 450 |
| 20.12.2021 12:31:56 | 380 | 360,0 | 180 | 362,0 | 80 | 364,0 | 378,0 | 50 | 380,0 | 150 | 382,0 | 450 |
| 20.12.2021 12:31:37 | 380 | 358,0 | 280 | 360,0 | 80 | 364,0 | 378,0 | 50 | 380,0 | 150 | 382,0 | 450 |
| 20.12.2021 12:31:37 | 380 | 358,0 | 280 | 360,0 | 80 | 364,0 | 378,0 | 50 | 380,0 | 150 | 382,0 | 450 |
| 20.12.2021 12:31:11 | 380 | 358,0 | 280 | 360,0 | 80 | 364,0 | 378,0 | 50 | 380,0 | 150 | 382,0 | 250 |
| 20.12.2021 12:31:04 | 380 | 358,0 | 280 | 360,0 | 80 | 364,0 | 378,0 | 50 | 380,0 | 150 | 382,0 | 280 |
| 20.12.2021 12:14:15 | 380 | 358,0 | 280 | 360,0 | 80 | 364,0 | 378,0 | 50 | 380,0 | 550 | 382,0 | 680 |
| 20.12.2021 12:13:18 | 380 | 358,0 | 280 | 360,0 | 80 | 364,0 | 378,0 | 50 | 380,0 | 550 | 382,0 | 650 |
| 20.12.2021 12:13:18 | 380 | 358,0 | 280 | 360,0 | 80 | 364,0 | 378,0 | 50 | 380,0 | 550 | 382,0 | 650 |
| 20.12.2021 12:07:58 | 380 | 358,0 | 280 | 360,0 | 80 | 364,0 | 378,0 | 50 | 380,0 | 550 | 382,0 | 650 |
| 20.12.2021 12:07:58 | 380 | 358,0 | 280 | 360,0 | 80 | 364,0 | 378,0 | 50 | 380,0 | 550 | 382,0 | 650 |
| 20.12.2021 12:07:15 | 380 | 358,0 | 280 | 360,0 | 80 | 364,0 | 378,0 | 50 | 380,0 | 150 | 382,0 | 250 |
| 20.12.2021 12:07:15 | 380 | 358,0 | 280 | 360,0 | 80 | 364,0 | 378,0 | 50 | 380,0 | 150 | 382,0 | 250 |