RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2021 16:49:09 | 700 | 358,0 | 500 | 360,0 | 200 | 364,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 16:48:08 | 512 | 360,0 | 212 | 362,0 | 200 | 364,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 16:48:08 | 512 | 360,0 | 212 | 362,0 | 200 | 364,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 16:26:39 | 312 | 362,0 | 300 | 364,0 | 100 | 366,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 16:26:39 | 312 | 362,0 | 300 | 364,0 | 100 | 366,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 16:26:39 | 312 | 362,0 | 300 | 364,0 | 100 | 366,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 16:21:06 | 400 | 364,0 | 200 | 366,0 | 100 | 368,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 16:21:06 | 400 | 364,0 | 200 | 366,0 | 100 | 368,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 16:20:39 | 312 | 362,0 | 300 | 364,0 | 100 | 366,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 15:55:47 | 312 | 362,0 | 300 | 364,0 | 100 | 366,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 15:55:47 | 312 | 362,0 | 300 | 364,0 | 100 | 366,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 15:16:49 | 512 | 360,0 | 212 | 362,0 | 200 | 364,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 15:16:49 | 512 | 360,0 | 212 | 362,0 | 200 | 364,0 | 370,0 | 236 | 372,0 | 336 | 384,0 | 486 |
| 15.12.2021 15:16:14 | 512 | 360,0 | 212 | 362,0 | 200 | 364,0 | 370,0 | 36 | 372,0 | 136 | 384,0 | 286 |
| 15.12.2021 14:35:52 | 512 | 360,0 | 212 | 362,0 | 200 | 364,0 | 370,0 | 36 | 372,0 | 136 | 382,0 | 1 236 |
| 15.12.2021 14:35:27 | 612 | 360,0 | 312 | 362,0 | 200 | 364,0 | 370,0 | 36 | 372,0 | 136 | 382,0 | 1 236 |
| 15.12.2021 14:35:27 | 612 | 360,0 | 312 | 362,0 | 200 | 364,0 | 370,0 | 36 | 372,0 | 136 | 382,0 | 1 236 |
| 15.12.2021 13:50:29 | 512 | 360,0 | 212 | 362,0 | 100 | 364,0 | 370,0 | 36 | 372,0 | 136 | 382,0 | 1 236 |
| 15.12.2021 13:50:29 | 512 | 360,0 | 212 | 362,0 | 100 | 364,0 | 370,0 | 36 | 372,0 | 136 | 382,0 | 1 236 |
| 15.12.2021 13:41:13 | 812 | 358,0 | 412 | 360,0 | 112 | 362,0 | 370,0 | 36 | 372,0 | 136 | 382,0 | 1 236 |
| 15.12.2021 13:37:54 | 812 | 358,0 | 412 | 360,0 | 112 | 362,0 | 370,0 | 36 | 382,0 | 1 136 | 384,0 | 1 286 |
| 15.12.2021 13:37:54 | 812 | 358,0 | 412 | 360,0 | 112 | 362,0 | 370,0 | 36 | 382,0 | 1 136 | 384,0 | 1 286 |
| 15.12.2021 13:33:36 | 712 | 358,0 | 312 | 360,0 | 12 | 362,0 | 370,0 | 36 | 382,0 | 1 136 | 384,0 | 1 286 |
| 15.12.2021 13:22:39 | 712 | 358,0 | 312 | 360,0 | 12 | 362,0 | 370,0 | 36 | 382,0 | 1 136 | 384,0 | 1 186 |
| 15.12.2021 13:20:39 | 612 | 358,0 | 212 | 360,0 | 12 | 362,0 | 370,0 | 36 | 382,0 | 1 136 | 384,0 | 1 186 |
| 15.12.2021 13:19:49 | 512 | 358,0 | 212 | 360,0 | 12 | 362,0 | 370,0 | 36 | 382,0 | 1 136 | 384,0 | 1 186 |
| 15.12.2021 13:00:58 | 412 | 358,0 | 112 | 360,0 | 12 | 362,0 | 370,0 | 36 | 382,0 | 1 136 | 384,0 | 1 186 |
| 15.12.2021 13:00:58 | 412 | 358,0 | 112 | 360,0 | 12 | 362,0 | 370,0 | 36 | 382,0 | 1 136 | 384,0 | 1 186 |
| 15.12.2021 12:46:21 | 610 | 356,0 | 400 | 358,0 | 100 | 360,0 | 370,0 | 36 | 382,0 | 1 136 | 384,0 | 1 186 |
| 15.12.2021 12:41:52 | 610 | 356,0 | 400 | 358,0 | 100 | 360,0 | 370,0 | 36 | 384,0 | 86 | 386,0 | 136 |
| 15.12.2021 12:41:52 | 610 | 356,0 | 400 | 358,0 | 100 | 360,0 | 370,0 | 36 | 384,0 | 86 | 386,0 | 136 |
| 15.12.2021 12:33:47 | 520 | 354,0 | 510 | 356,0 | 300 | 358,0 | 370,0 | 36 | 384,0 | 86 | 386,0 | 136 |
| 15.12.2021 12:33:47 | 520 | 354,0 | 510 | 356,0 | 300 | 358,0 | 370,0 | 36 | 384,0 | 86 | 386,0 | 136 |
| 15.12.2021 12:33:47 | 520 | 354,0 | 510 | 356,0 | 300 | 358,0 | 370,0 | 36 | 384,0 | 86 | 386,0 | 136 |
| 15.12.2021 12:30:11 | 520 | 354,0 | 510 | 356,0 | 300 | 358,0 | 370,0 | 38 | 384,0 | 88 | 386,0 | 138 |
| 15.12.2021 12:30:11 | 520 | 354,0 | 510 | 356,0 | 300 | 358,0 | 370,0 | 38 | 384,0 | 88 | 386,0 | 138 |
| 15.12.2021 12:30:11 | 520 | 354,0 | 510 | 356,0 | 300 | 358,0 | 370,0 | 38 | 384,0 | 88 | 386,0 | 138 |
| 15.12.2021 12:25:40 | 520 | 354,0 | 510 | 356,0 | 300 | 358,0 | 366,0 | 100 | 370,0 | 138 | 384,0 | 188 |
| 15.12.2021 12:25:40 | 520 | 354,0 | 510 | 356,0 | 300 | 358,0 | 366,0 | 100 | 370,0 | 138 | 384,0 | 188 |
| 15.12.2021 12:17:23 | 420 | 354,0 | 410 | 356,0 | 200 | 358,0 | 366,0 | 100 | 370,0 | 138 | 384,0 | 188 |
| 15.12.2021 12:17:23 | 420 | 354,0 | 410 | 356,0 | 200 | 358,0 | 366,0 | 100 | 370,0 | 138 | 384,0 | 188 |
| 15.12.2021 11:58:48 | 420 | 354,0 | 410 | 356,0 | 200 | 358,0 | 370,0 | 38 | 384,0 | 88 | 386,0 | 138 |
| 15.12.2021 11:58:48 | 420 | 354,0 | 410 | 356,0 | 200 | 358,0 | 370,0 | 38 | 384,0 | 88 | 386,0 | 138 |
| 15.12.2021 11:58:30 | 420 | 354,0 | 410 | 356,0 | 200 | 358,0 | 360,0 | 60 | 370,0 | 98 | 384,0 | 148 |
| 15.12.2021 11:58:30 | 420 | 354,0 | 410 | 356,0 | 200 | 358,0 | 360,0 | 60 | 370,0 | 98 | 384,0 | 148 |
| 15.12.2021 11:58:30 | 420 | 354,0 | 410 | 356,0 | 200 | 358,0 | 370,0 | 38 | 384,0 | 88 | 386,0 | 138 |
| 15.12.2021 11:58:30 | 420 | 354,0 | 410 | 356,0 | 200 | 358,0 | 370,0 | 38 | 384,0 | 88 | 386,0 | 138 |
| 15.12.2021 11:58:30 | 420 | 354,0 | 410 | 356,0 | 200 | 358,0 | 370,0 | 38 | 384,0 | 88 | 386,0 | 138 |
| 15.12.2021 11:55:15 | 450 | 356,0 | 240 | 358,0 | 40 | 360,0 | 370,0 | 38 | 384,0 | 88 | 386,0 | 138 |
| 15.12.2021 11:55:15 | 450 | 356,0 | 240 | 358,0 | 40 | 360,0 | 370,0 | 38 | 384,0 | 88 | 386,0 | 138 |