RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2021 16:52:52 | 1 400 | 356,0 | 390 | 358,0 | 190 | 360,0 | 370,0 | 1 638 | 384,0 | 1 688 | 386,0 | 1 738 |
| 14.12.2021 16:49:39 | 1 400 | 356,0 | 390 | 358,0 | 190 | 360,0 | 370,0 | 1 638 | 384,0 | 1 688 | 386,0 | 1 738 |
| 14.12.2021 16:49:39 | 1 400 | 356,0 | 390 | 358,0 | 190 | 360,0 | 370,0 | 1 638 | 384,0 | 1 688 | 386,0 | 1 738 |
| 14.12.2021 16:23:15 | 1 300 | 356,0 | 290 | 358,0 | 90 | 360,0 | 370,0 | 1 638 | 384,0 | 1 688 | 386,0 | 1 738 |
| 14.12.2021 16:23:15 | 1 300 | 356,0 | 290 | 358,0 | 90 | 360,0 | 370,0 | 1 638 | 384,0 | 1 688 | 386,0 | 1 738 |
| 14.12.2021 16:04:38 | 1 300 | 356,0 | 290 | 358,0 | 90 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:57:31 | 1 300 | 356,0 | 290 | 358,0 | 90 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:57:31 | 1 300 | 356,0 | 290 | 358,0 | 90 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:55:12 | 1 270 | 356,0 | 260 | 358,0 | 60 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:54:32 | 1 070 | 356,0 | 260 | 358,0 | 60 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:52:51 | 1 070 | 356,0 | 260 | 358,0 | 60 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:35:23 | 1 070 | 356,0 | 260 | 358,0 | 60 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:24:53 | 970 | 356,0 | 260 | 358,0 | 60 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:24:21 | 970 | 356,0 | 260 | 358,0 | 60 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:22:18 | 870 | 356,0 | 260 | 358,0 | 60 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:15:56 | 870 | 356,0 | 260 | 358,0 | 60 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:15:11 | 870 | 356,0 | 260 | 358,0 | 60 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:03:59 | 870 | 356,0 | 260 | 358,0 | 60 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:01:02 | 870 | 356,0 | 260 | 358,0 | 60 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:01:02 | 870 | 356,0 | 260 | 358,0 | 60 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:00:17 | 920 | 356,0 | 310 | 358,0 | 110 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 14:00:17 | 920 | 356,0 | 310 | 358,0 | 110 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:58:38 | 860 | 356,0 | 250 | 358,0 | 50 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:58:05 | 760 | 356,0 | 150 | 358,0 | 50 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:56:43 | 760 | 356,0 | 150 | 358,0 | 50 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:54:02 | 360 | 356,0 | 150 | 358,0 | 50 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:54:02 | 360 | 356,0 | 150 | 358,0 | 50 | 360,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:48:49 | 343 | 352,0 | 310 | 356,0 | 100 | 358,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:44:59 | 343 | 352,0 | 310 | 356,0 | 100 | 358,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:44:59 | 343 | 352,0 | 310 | 356,0 | 100 | 358,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:43:49 | 543 | 350,0 | 243 | 352,0 | 210 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:37:05 | 523 | 348,0 | 510 | 350,0 | 210 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:36:02 | 610 | 346,0 | 510 | 350,0 | 210 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:34:40 | 610 | 346,0 | 510 | 350,0 | 210 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:29:13 | 760 | 344,0 | 510 | 350,0 | 210 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:29:13 | 760 | 344,0 | 510 | 350,0 | 210 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:25:34 | 760 | 344,0 | 510 | 350,0 | 210 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:25:34 | 760 | 344,0 | 510 | 350,0 | 210 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:23:09 | 660 | 344,0 | 410 | 350,0 | 110 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:14:07 | 660 | 344,0 | 410 | 350,0 | 110 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:14:07 | 660 | 344,0 | 410 | 350,0 | 110 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:07:21 | 560 | 344,0 | 310 | 350,0 | 10 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:04:38 | 360 | 344,0 | 110 | 350,0 | 10 | 356,0 | 370,0 | 338 | 384,0 | 388 | 386,0 | 438 |
| 14.12.2021 13:01:55 | 360 | 344,0 | 110 | 350,0 | 10 | 356,0 | 370,0 | 338 | 386,0 | 388 | 388,0 | 988 |
| 14.12.2021 13:00:22 | 360 | 344,0 | 110 | 350,0 | 10 | 356,0 | 370,0 | 338 | 386,0 | 388 | 388,0 | 988 |
| 14.12.2021 13:00:13 | 360 | 344,0 | 110 | 350,0 | 10 | 356,0 | 370,0 | 338 | 384,0 | 375 | 386,0 | 425 |
| 14.12.2021 12:59:56 | 360 | 344,0 | 110 | 350,0 | 10 | 356,0 | 370,0 | 338 | 384,0 | 475 | 386,0 | 525 |
| 14.12.2021 12:59:56 | 360 | 344,0 | 110 | 350,0 | 10 | 356,0 | 370,0 | 338 | 384,0 | 475 | 386,0 | 525 |
| 14.12.2021 12:59:56 | 360 | 344,0 | 110 | 350,0 | 10 | 356,0 | 370,0 | 338 | 384,0 | 475 | 386,0 | 525 |
| 14.12.2021 12:59:56 | 550 | 344,0 | 300 | 350,0 | 200 | 356,0 | 370,0 | 338 | 384,0 | 475 | 386,0 | 525 |