RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2021 16:41:20 | 590 | 368,0 | 440 | 374,0 | 100 | 376,0 | 382,0 | 200 | 384,0 | 400 | 386,0 | 650 |
| 13.12.2021 16:38:59 | 590 | 368,0 | 440 | 374,0 | 100 | 376,0 | 382,0 | 200 | 384,0 | 400 | 386,0 | 650 |
| 13.12.2021 16:38:59 | 590 | 368,0 | 440 | 374,0 | 100 | 376,0 | 382,0 | 200 | 384,0 | 400 | 386,0 | 650 |
| 13.12.2021 15:56:50 | 590 | 368,0 | 440 | 374,0 | 100 | 376,0 | 384,0 | 200 | 386,0 | 450 | 388,0 | 1 550 |
| 13.12.2021 15:38:39 | 590 | 368,0 | 440 | 374,0 | 100 | 376,0 | 384,0 | 200 | 386,0 | 450 | 388,0 | 1 550 |
| 13.12.2021 15:37:50 | 590 | 368,0 | 440 | 374,0 | 100 | 376,0 | 384,0 | 200 | 386,0 | 450 | 388,0 | 1 550 |
| 13.12.2021 15:34:08 | 540 | 368,0 | 390 | 374,0 | 100 | 376,0 | 384,0 | 200 | 386,0 | 450 | 388,0 | 1 550 |
| 13.12.2021 15:29:43 | 500 | 368,0 | 350 | 374,0 | 100 | 376,0 | 384,0 | 200 | 386,0 | 450 | 388,0 | 1 550 |
| 13.12.2021 15:29:43 | 500 | 368,0 | 350 | 374,0 | 100 | 376,0 | 384,0 | 200 | 386,0 | 450 | 388,0 | 1 550 |
| 13.12.2021 15:25:08 | 700 | 368,0 | 550 | 374,0 | 300 | 376,0 | 384,0 | 200 | 386,0 | 450 | 388,0 | 1 550 |
| 13.12.2021 15:25:08 | 700 | 368,0 | 550 | 374,0 | 300 | 376,0 | 384,0 | 200 | 386,0 | 450 | 388,0 | 1 550 |
| 13.12.2021 15:01:19 | 700 | 368,0 | 550 | 374,0 | 300 | 376,0 | 386,0 | 250 | 388,0 | 1 350 | 392,0 | 1 450 |
| 13.12.2021 15:01:19 | 700 | 368,0 | 550 | 374,0 | 300 | 376,0 | 386,0 | 250 | 388,0 | 1 350 | 392,0 | 1 450 |
| 13.12.2021 15:00:56 | 700 | 368,0 | 550 | 374,0 | 300 | 376,0 | 386,0 | 50 | 388,0 | 1 150 | 392,0 | 1 250 |
| 13.12.2021 15:00:56 | 700 | 368,0 | 550 | 374,0 | 300 | 376,0 | 386,0 | 50 | 388,0 | 1 150 | 392,0 | 1 250 |
| 13.12.2021 14:49:20 | 700 | 368,0 | 550 | 374,0 | 300 | 376,0 | 384,0 | 200 | 386,0 | 250 | 388,0 | 1 350 |
| 13.12.2021 14:33:14 | 700 | 368,0 | 550 | 374,0 | 300 | 376,0 | 384,0 | 200 | 386,0 | 450 | 388,0 | 1 550 |
| 13.12.2021 14:33:01 | 700 | 368,0 | 550 | 374,0 | 300 | 376,0 | 384,0 | 200 | 386,0 | 400 | 388,0 | 1 500 |
| 13.12.2021 14:33:01 | 700 | 368,0 | 550 | 374,0 | 300 | 376,0 | 384,0 | 200 | 386,0 | 400 | 388,0 | 1 500 |
| 13.12.2021 14:32:48 | 500 | 368,0 | 350 | 374,0 | 100 | 376,0 | 384,0 | 200 | 386,0 | 400 | 388,0 | 1 500 |
| 13.12.2021 14:32:39 | 450 | 370,0 | 350 | 374,0 | 100 | 376,0 | 384,0 | 200 | 386,0 | 400 | 388,0 | 1 500 |
| 13.12.2021 14:32:39 | 450 | 370,0 | 350 | 374,0 | 100 | 376,0 | 384,0 | 200 | 386,0 | 400 | 388,0 | 1 500 |
| 13.12.2021 14:32:37 | 450 | 370,0 | 350 | 374,0 | 100 | 376,0 | 386,0 | 200 | 388,0 | 1 300 | 392,0 | 1 400 |
| 13.12.2021 14:32:22 | 450 | 370,0 | 350 | 374,0 | 100 | 376,0 | 386,0 | 200 | 388,0 | 1 300 | 392,0 | 1 400 |
| 13.12.2021 14:30:18 | 450 | 370,0 | 350 | 374,0 | 100 | 376,0 | 386,0 | 200 | 388,0 | 1 300 | 390,0 | 1 500 |
| 13.12.2021 14:30:18 | 450 | 370,0 | 350 | 374,0 | 100 | 376,0 | 386,0 | 200 | 388,0 | 1 300 | 390,0 | 1 500 |
| 13.12.2021 14:23:21 | 500 | 368,0 | 350 | 370,0 | 250 | 374,0 | 386,0 | 200 | 388,0 | 1 300 | 390,0 | 1 500 |
| 13.12.2021 13:56:59 | 500 | 368,0 | 350 | 370,0 | 250 | 374,0 | 386,0 | 200 | 388,0 | 300 | 390,0 | 500 |
| 13.12.2021 13:56:59 | 500 | 368,0 | 350 | 370,0 | 250 | 374,0 | 386,0 | 200 | 388,0 | 300 | 390,0 | 500 |
| 13.12.2021 13:42:28 | 300 | 368,0 | 150 | 370,0 | 50 | 374,0 | 386,0 | 200 | 388,0 | 300 | 390,0 | 500 |
| 13.12.2021 13:42:17 | 300 | 366,0 | 200 | 368,0 | 50 | 374,0 | 386,0 | 200 | 388,0 | 300 | 390,0 | 500 |
| 13.12.2021 13:42:02 | 300 | 366,0 | 200 | 368,0 | 50 | 374,0 | 386,0 | 200 | 388,0 | 300 | 392,0 | 400 |
| 13.12.2021 13:41:28 | 300 | 366,0 | 200 | 368,0 | 50 | 374,0 | 386,0 | 200 | 388,0 | 500 | 392,0 | 600 |
| 13.12.2021 13:41:28 | 300 | 366,0 | 200 | 368,0 | 50 | 374,0 | 386,0 | 200 | 388,0 | 500 | 392,0 | 600 |
| 13.12.2021 13:41:28 | 300 | 366,0 | 200 | 368,0 | 50 | 374,0 | 386,0 | 200 | 388,0 | 500 | 392,0 | 600 |
| 13.12.2021 13:24:35 | 400 | 366,0 | 300 | 368,0 | 150 | 374,0 | 386,0 | 200 | 388,0 | 500 | 392,0 | 600 |
| 13.12.2021 13:15:24 | 400 | 366,0 | 300 | 368,0 | 150 | 374,0 | 386,0 | 200 | 388,0 | 400 | 392,0 | 500 |
| 13.12.2021 13:15:24 | 400 | 366,0 | 300 | 368,0 | 150 | 374,0 | 386,0 | 200 | 388,0 | 400 | 392,0 | 500 |
| 13.12.2021 13:15:12 | 400 | 366,0 | 300 | 368,0 | 150 | 374,0 | 388,0 | 200 | 392,0 | 300 | 394,0 | 550 |
| 13.12.2021 13:15:12 | 400 | 366,0 | 300 | 368,0 | 150 | 374,0 | 388,0 | 200 | 392,0 | 300 | 394,0 | 550 |
| 13.12.2021 13:14:04 | 350 | 366,0 | 250 | 368,0 | 100 | 374,0 | 388,0 | 200 | 392,0 | 300 | 394,0 | 550 |
| 13.12.2021 13:14:04 | 350 | 366,0 | 250 | 368,0 | 100 | 374,0 | 388,0 | 200 | 392,0 | 300 | 394,0 | 550 |
| 13.12.2021 13:14:04 | 350 | 366,0 | 250 | 368,0 | 100 | 374,0 | 388,0 | 200 | 392,0 | 300 | 394,0 | 550 |
| 13.12.2021 13:13:34 | 350 | 368,0 | 200 | 374,0 | 100 | 380,0 | 388,0 | 200 | 392,0 | 300 | 394,0 | 550 |
| 13.12.2021 13:13:34 | 350 | 368,0 | 200 | 374,0 | 100 | 380,0 | 388,0 | 200 | 392,0 | 300 | 394,0 | 550 |
| 13.12.2021 13:13:18 | 350 | 368,0 | 200 | 374,0 | 100 | 380,0 | 392,0 | 100 | 394,0 | 350 | 396,0 | 450 |
| 13.12.2021 13:13:18 | 350 | 368,0 | 200 | 374,0 | 100 | 380,0 | 392,0 | 100 | 394,0 | 350 | 396,0 | 450 |
| 13.12.2021 13:13:18 | 350 | 366,0 | 250 | 368,0 | 100 | 374,0 | 392,0 | 100 | 394,0 | 350 | 396,0 | 450 |
| 13.12.2021 13:13:18 | 350 | 366,0 | 250 | 368,0 | 100 | 374,0 | 392,0 | 100 | 394,0 | 350 | 396,0 | 450 |
| 13.12.2021 13:13:14 | 350 | 366,0 | 250 | 368,0 | 100 | 374,0 | 392,0 | 300 | 394,0 | 550 | 396,0 | 650 |