RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2021 16:26:04 | 400 | 388,0 | 100 | 390,0 | 70 | 392,0 | 396,0 | 80 | 398,0 | 488 | 400,0 | 1 020 |
| 08.12.2021 16:26:04 | 400 | 388,0 | 100 | 390,0 | 70 | 392,0 | 396,0 | 80 | 398,0 | 488 | 400,0 | 1 020 |
| 08.12.2021 16:26:04 | 400 | 388,0 | 100 | 390,0 | 70 | 392,0 | 396,0 | 80 | 398,0 | 488 | 400,0 | 1 020 |
| 08.12.2021 16:02:01 | 400 | 388,0 | 100 | 390,0 | 70 | 392,0 | 396,0 | 100 | 398,0 | 508 | 400,0 | 1 040 |
| 08.12.2021 16:02:01 | 400 | 388,0 | 100 | 390,0 | 70 | 392,0 | 396,0 | 100 | 398,0 | 508 | 400,0 | 1 040 |
| 08.12.2021 16:02:01 | 400 | 388,0 | 100 | 390,0 | 70 | 392,0 | 396,0 | 100 | 398,0 | 508 | 400,0 | 1 040 |
| 08.12.2021 15:40:14 | 400 | 388,0 | 100 | 390,0 | 70 | 392,0 | 394,0 | 200 | 396,0 | 300 | 398,0 | 708 |
| 08.12.2021 15:07:33 | 400 | 388,0 | 100 | 390,0 | 70 | 392,0 | 394,0 | 200 | 396,0 | 300 | 398,0 | 708 |
| 08.12.2021 15:07:33 | 400 | 388,0 | 100 | 390,0 | 70 | 392,0 | 394,0 | 200 | 396,0 | 300 | 398,0 | 708 |
| 08.12.2021 15:07:33 | 400 | 388,0 | 100 | 390,0 | 70 | 392,0 | 394,0 | 200 | 396,0 | 300 | 398,0 | 708 |
| 08.12.2021 15:00:03 | 430 | 388,0 | 130 | 390,0 | 100 | 392,0 | 394,0 | 200 | 396,0 | 300 | 398,0 | 708 |
| 08.12.2021 15:00:03 | 430 | 388,0 | 130 | 390,0 | 100 | 392,0 | 394,0 | 200 | 396,0 | 300 | 398,0 | 708 |
| 08.12.2021 14:59:30 | 430 | 388,0 | 130 | 390,0 | 100 | 392,0 | 396,0 | 100 | 398,0 | 508 | 400,0 | 1 040 |
| 08.12.2021 14:36:50 | 430 | 388,0 | 130 | 390,0 | 100 | 392,0 | 396,0 | 100 | 398,0 | 708 | 400,0 | 1 240 |
| 08.12.2021 14:36:50 | 430 | 388,0 | 130 | 390,0 | 100 | 392,0 | 396,0 | 100 | 398,0 | 708 | 400,0 | 1 240 |
| 08.12.2021 14:13:50 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 396,0 | 100 | 398,0 | 708 | 400,0 | 1 240 |
| 08.12.2021 13:21:05 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 396,0 | 100 | 398,0 | 708 | 400,0 | 1 240 |
| 08.12.2021 13:21:05 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 396,0 | 100 | 398,0 | 708 | 400,0 | 1 240 |
| 08.12.2021 13:21:05 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 396,0 | 100 | 398,0 | 708 | 400,0 | 1 240 |
| 08.12.2021 13:16:19 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 808 |
| 08.12.2021 13:13:09 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 808 |
| 08.12.2021 13:06:30 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 808 |
| 08.12.2021 12:50:14 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 394,0 | 100 | 396,0 | 200 | 398,0 | 808 |
| 08.12.2021 12:49:55 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 394,0 | 100 | 398,0 | 708 | 400,0 | 1 040 |
| 08.12.2021 12:49:32 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 394,0 | 100 | 398,0 | 408 | 400,0 | 740 |
| 08.12.2021 12:49:13 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 394,0 | 100 | 398,0 | 408 | 400,0 | 640 |
| 08.12.2021 12:49:13 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 394,0 | 100 | 398,0 | 408 | 400,0 | 640 |
| 08.12.2021 12:32:09 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 398,0 | 308 | 400,0 | 540 | 404,0 | 590 |
| 08.12.2021 12:32:09 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 398,0 | 308 | 400,0 | 540 | 404,0 | 590 |
| 08.12.2021 12:31:03 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 12:31:03 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 12:26:07 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 396,0 | 200 | 398,0 | 308 | 400,0 | 540 |
| 08.12.2021 12:26:07 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 396,0 | 200 | 398,0 | 308 | 400,0 | 540 |
| 08.12.2021 12:25:08 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 12:25:08 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 12:25:08 | 380 | 386,0 | 330 | 388,0 | 30 | 390,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 12:25:08 | 550 | 386,0 | 500 | 388,0 | 200 | 390,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 12:25:08 | 550 | 386,0 | 500 | 388,0 | 200 | 390,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 12:25:08 | 550 | 386,0 | 500 | 388,0 | 200 | 390,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 12:25:08 | 600 | 388,0 | 300 | 390,0 | 100 | 392,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 12:25:08 | 600 | 388,0 | 300 | 390,0 | 100 | 392,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 12:25:08 | 600 | 388,0 | 300 | 390,0 | 100 | 392,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 12:24:47 | 330 | 390,0 | 130 | 392,0 | 30 | 394,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 11:31:28 | 330 | 390,0 | 130 | 392,0 | 30 | 394,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 11:31:28 | 330 | 390,0 | 130 | 392,0 | 30 | 394,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 11:31:28 | 330 | 390,0 | 130 | 392,0 | 30 | 394,0 | 398,0 | 108 | 400,0 | 340 | 404,0 | 390 |
| 08.12.2021 11:06:31 | 330 | 390,0 | 130 | 392,0 | 30 | 394,0 | 398,0 | 110 | 400,0 | 342 | 404,0 | 392 |
| 08.12.2021 11:06:31 | 330 | 390,0 | 130 | 392,0 | 30 | 394,0 | 398,0 | 110 | 400,0 | 342 | 404,0 | 392 |
| 08.12.2021 11:06:31 | 330 | 390,0 | 130 | 392,0 | 30 | 394,0 | 398,0 | 110 | 400,0 | 342 | 404,0 | 392 |
| 08.12.2021 11:03:54 | 330 | 390,0 | 130 | 392,0 | 30 | 394,0 | 398,0 | 140 | 400,0 | 372 | 404,0 | 422 |