RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2021 15:55:01 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 74 | 396,0 | 484 | 398,0 | 884 |
| 07.12.2021 15:30:59 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 74 | 396,0 | 484 | 398,0 | 784 |
| 07.12.2021 15:30:59 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 74 | 396,0 | 484 | 398,0 | 784 |
| 07.12.2021 15:12:55 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 74 | 396,0 | 284 | 398,0 | 584 |
| 07.12.2021 15:12:55 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 74 | 396,0 | 284 | 398,0 | 584 |
| 07.12.2021 14:35:19 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 19 | 396,0 | 229 | 398,0 | 529 |
| 07.12.2021 13:49:35 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 19 | 396,0 | 229 | 398,0 | 529 |
| 07.12.2021 13:24:32 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 19 | 396,0 | 229 | 398,0 | 529 |
| 07.12.2021 13:24:32 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 19 | 396,0 | 229 | 398,0 | 529 |
| 07.12.2021 13:24:32 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 396,0 | 210 | 398,0 | 510 | 400,0 | 560 |
| 07.12.2021 13:24:32 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 396,0 | 210 | 398,0 | 510 | 400,0 | 560 |
| 07.12.2021 13:24:32 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 396,0 | 210 | 398,0 | 510 | 400,0 | 560 |
| 07.12.2021 13:09:02 | 252 | 386,0 | 202 | 388,0 | 1 | 394,0 | 396,0 | 210 | 398,0 | 510 | 400,0 | 560 |
| 07.12.2021 13:09:02 | 252 | 386,0 | 202 | 388,0 | 1 | 394,0 | 396,0 | 210 | 398,0 | 510 | 400,0 | 560 |
| 07.12.2021 13:09:02 | 252 | 386,0 | 202 | 388,0 | 1 | 394,0 | 396,0 | 210 | 398,0 | 510 | 400,0 | 560 |
| 07.12.2021 13:08:14 | 292 | 386,0 | 242 | 388,0 | 41 | 394,0 | 396,0 | 210 | 398,0 | 510 | 400,0 | 560 |
| 07.12.2021 13:08:14 | 292 | 386,0 | 242 | 388,0 | 41 | 394,0 | 396,0 | 210 | 398,0 | 510 | 400,0 | 560 |
| 07.12.2021 13:05:56 | 292 | 386,0 | 242 | 388,0 | 41 | 394,0 | 396,0 | 250 | 398,0 | 550 | 400,0 | 600 |
| 07.12.2021 13:05:52 | 292 | 386,0 | 242 | 388,0 | 41 | 394,0 | 396,0 | 250 | 398,0 | 350 | 400,0 | 400 |
| 07.12.2021 13:05:52 | 292 | 386,0 | 242 | 388,0 | 41 | 394,0 | 396,0 | 250 | 398,0 | 350 | 400,0 | 400 |
| 07.12.2021 13:05:52 | 292 | 386,0 | 242 | 388,0 | 41 | 394,0 | 396,0 | 250 | 398,0 | 350 | 400,0 | 400 |
| 07.12.2021 13:04:40 | 392 | 386,0 | 342 | 388,0 | 141 | 394,0 | 396,0 | 250 | 398,0 | 350 | 400,0 | 400 |
| 07.12.2021 13:04:40 | 392 | 386,0 | 342 | 388,0 | 141 | 394,0 | 396,0 | 250 | 398,0 | 350 | 400,0 | 400 |
| 07.12.2021 13:04:40 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 396,0 | 250 | 398,0 | 350 | 400,0 | 400 |
| 07.12.2021 13:04:40 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 396,0 | 250 | 398,0 | 350 | 400,0 | 400 |
| 07.12.2021 13:04:40 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 396,0 | 250 | 398,0 | 350 | 400,0 | 400 |
| 07.12.2021 13:04:40 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 13:04:40 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 13:04:40 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 12:39:17 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 392,0 | 100 | 394,0 | 259 | 396,0 | 509 |
| 07.12.2021 12:39:17 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 392,0 | 100 | 394,0 | 259 | 396,0 | 509 |
| 07.12.2021 12:33:43 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 12:33:43 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 12:33:43 | 311 | 380,0 | 251 | 386,0 | 201 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 12:31:56 | 411 | 380,0 | 351 | 386,0 | 301 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 12:29:26 | 411 | 380,0 | 351 | 386,0 | 301 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 12:29:26 | 411 | 380,0 | 351 | 386,0 | 301 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 12:29:26 | 411 | 380,0 | 351 | 386,0 | 301 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 12:29:26 | 510 | 380,0 | 450 | 386,0 | 400 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 12:29:26 | 510 | 380,0 | 450 | 386,0 | 400 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 12:29:26 | 510 | 380,0 | 450 | 386,0 | 400 | 388,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 11:10:09 | 451 | 386,0 | 401 | 388,0 | 1 | 390,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 11:10:09 | 451 | 386,0 | 401 | 388,0 | 1 | 390,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 11:10:09 | 451 | 386,0 | 401 | 388,0 | 1 | 390,0 | 394,0 | 159 | 396,0 | 409 | 398,0 | 509 |
| 07.12.2021 11:00:06 | 451 | 386,0 | 401 | 388,0 | 1 | 390,0 | 394,0 | 161 | 396,0 | 411 | 398,0 | 511 |
| 07.12.2021 11:00:06 | 451 | 386,0 | 401 | 388,0 | 1 | 390,0 | 394,0 | 161 | 396,0 | 411 | 398,0 | 511 |
| 07.12.2021 11:00:06 | 451 | 386,0 | 401 | 388,0 | 1 | 390,0 | 394,0 | 161 | 396,0 | 411 | 398,0 | 511 |
| 07.12.2021 10:48:23 | 451 | 386,0 | 401 | 388,0 | 1 | 390,0 | 394,0 | 261 | 396,0 | 511 | 398,0 | 611 |
| 07.12.2021 10:44:42 | 451 | 386,0 | 401 | 388,0 | 1 | 390,0 | 394,0 | 261 | 396,0 | 431 | 398,0 | 531 |
| 07.12.2021 10:33:07 | 451 | 386,0 | 401 | 388,0 | 1 | 390,0 | 394,0 | 261 | 396,0 | 431 | 398,0 | 531 |