RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 16:32:04 | 880 | 330,0 | 655 | 336,0 | 25 | 340,0 | 350,0 | 50 | 352,0 | 59 | 362,0 | 94 |
| 30.11.2021 16:28:23 | 855 | 330,0 | 655 | 336,0 | 25 | 340,0 | 350,0 | 50 | 352,0 | 59 | 362,0 | 94 |
| 30.11.2021 16:28:23 | 855 | 330,0 | 655 | 336,0 | 25 | 340,0 | 350,0 | 50 | 352,0 | 59 | 362,0 | 94 |
| 30.11.2021 16:27:37 | 6 330 | 328,0 | 830 | 330,0 | 630 | 336,0 | 350,0 | 50 | 352,0 | 59 | 362,0 | 94 |
| 30.11.2021 16:27:37 | 6 330 | 328,0 | 830 | 330,0 | 630 | 336,0 | 350,0 | 50 | 352,0 | 59 | 362,0 | 94 |
| 30.11.2021 16:26:55 | 6 330 | 328,0 | 830 | 330,0 | 630 | 336,0 | 350,0 | 25 | 352,0 | 34 | 362,0 | 69 |
| 30.11.2021 16:15:17 | 6 330 | 328,0 | 830 | 330,0 | 630 | 336,0 | 350,0 | 25 | 352,0 | 34 | 354,0 | 59 |
| 30.11.2021 16:15:17 | 6 330 | 328,0 | 830 | 330,0 | 630 | 336,0 | 350,0 | 25 | 352,0 | 34 | 354,0 | 59 |
| 30.11.2021 16:04:07 | 6 230 | 328,0 | 730 | 330,0 | 530 | 336,0 | 350,0 | 25 | 352,0 | 34 | 354,0 | 59 |
| 30.11.2021 16:04:07 | 6 230 | 328,0 | 730 | 330,0 | 530 | 336,0 | 350,0 | 25 | 352,0 | 34 | 354,0 | 59 |
| 30.11.2021 16:04:07 | 6 230 | 328,0 | 730 | 330,0 | 530 | 336,0 | 350,0 | 25 | 352,0 | 34 | 354,0 | 59 |
| 30.11.2021 15:25:43 | 6 230 | 328,0 | 730 | 330,0 | 530 | 336,0 | 350,0 | 50 | 352,0 | 59 | 354,0 | 84 |
| 30.11.2021 15:25:43 | 6 230 | 328,0 | 730 | 330,0 | 530 | 336,0 | 350,0 | 50 | 352,0 | 59 | 354,0 | 84 |
| 30.11.2021 15:21:28 | 6 230 | 328,0 | 730 | 330,0 | 530 | 336,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 15:21:09 | 760 | 330,0 | 560 | 334,0 | 530 | 336,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 15:21:09 | 760 | 330,0 | 560 | 334,0 | 530 | 336,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 15:20:19 | 730 | 330,0 | 530 | 334,0 | 500 | 336,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 15:20:19 | 730 | 330,0 | 530 | 334,0 | 500 | 336,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 15:20:19 | 730 | 330,0 | 530 | 332,0 | 30 | 334,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 15:20:19 | 730 | 330,0 | 530 | 332,0 | 30 | 334,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 15:19:52 | 6 200 | 328,0 | 700 | 330,0 | 500 | 332,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 15:19:52 | 6 200 | 328,0 | 700 | 330,0 | 500 | 332,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 15:19:52 | 6 200 | 328,0 | 700 | 330,0 | 500 | 334,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 14:40:16 | 730 | 330,0 | 530 | 332,0 | 500 | 334,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 14:30:13 | 830 | 330,0 | 630 | 332,0 | 500 | 334,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 14:30:13 | 830 | 330,0 | 630 | 332,0 | 500 | 334,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 14:23:26 | 830 | 330,0 | 630 | 332,0 | 500 | 334,0 | 352,0 | 41 | 354,0 | 66 | 362,0 | 101 |
| 30.11.2021 14:23:26 | 830 | 330,0 | 630 | 332,0 | 500 | 334,0 | 352,0 | 41 | 354,0 | 66 | 362,0 | 101 |
| 30.11.2021 14:08:06 | 830 | 330,0 | 630 | 332,0 | 500 | 334,0 | 352,0 | 9 | 354,0 | 34 | 362,0 | 69 |
| 30.11.2021 14:05:45 | 830 | 330,0 | 630 | 332,0 | 500 | 334,0 | 352,0 | 9 | 354,0 | 34 | 364,0 | 84 |
| 30.11.2021 14:05:45 | 830 | 330,0 | 630 | 332,0 | 500 | 334,0 | 352,0 | 9 | 354,0 | 34 | 364,0 | 84 |
| 30.11.2021 13:45:03 | 830 | 330,0 | 630 | 332,0 | 500 | 334,0 | 348,0 | 35 | 352,0 | 44 | 354,0 | 69 |
| 30.11.2021 13:42:05 | 830 | 330,0 | 630 | 332,0 | 500 | 334,0 | 348,0 | 35 | 352,0 | 44 | 354,0 | 69 |
| 30.11.2021 13:21:03 | 830 | 330,0 | 630 | 332,0 | 500 | 334,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 13:20:04 | 830 | 330,0 | 630 | 332,0 | 500 | 334,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 13:20:04 | 830 | 330,0 | 630 | 332,0 | 500 | 334,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 13:19:14 | 360 | 326,0 | 330 | 330,0 | 130 | 332,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 13:10:47 | 360 | 326,0 | 330 | 330,0 | 130 | 332,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 13:10:47 | 360 | 326,0 | 330 | 330,0 | 130 | 332,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 13:06:19 | 330 | 326,0 | 300 | 330,0 | 100 | 332,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 13:00:23 | 330 | 326,0 | 300 | 330,0 | 100 | 332,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 12:50:16 | 330 | 326,0 | 300 | 330,0 | 100 | 332,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 12:47:54 | 330 | 326,0 | 300 | 330,0 | 100 | 332,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 12:47:09 | 330 | 326,0 | 300 | 330,0 | 100 | 332,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 12:41:29 | 530 | 326,0 | 500 | 330,0 | 100 | 332,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 12:41:29 | 530 | 326,0 | 500 | 330,0 | 100 | 332,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 12:31:40 | 462 | 324,0 | 430 | 326,0 | 400 | 330,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 12:31:40 | 462 | 324,0 | 430 | 326,0 | 400 | 330,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 12:31:40 | 430 | 326,0 | 400 | 328,0 | 200 | 330,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |
| 30.11.2021 12:31:40 | 430 | 326,0 | 400 | 328,0 | 200 | 330,0 | 348,0 | 35 | 354,0 | 60 | 364,0 | 110 |