RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 15:26:25 | 540 | 332,0 | 140 | 334,0 | 40 | 336,0 | 340,0 | 100 | 346,0 | 200 | 348,0 | 235 |
| 29.11.2021 15:26:25 | 540 | 332,0 | 140 | 334,0 | 40 | 336,0 | 340,0 | 100 | 346,0 | 200 | 348,0 | 235 |
| 29.11.2021 15:26:25 | 540 | 332,0 | 140 | 334,0 | 40 | 336,0 | 340,0 | 100 | 346,0 | 200 | 348,0 | 235 |
| 29.11.2021 15:22:55 | 540 | 332,0 | 140 | 334,0 | 40 | 336,0 | 338,0 | 33 | 340,0 | 133 | 346,0 | 233 |
| 29.11.2021 15:12:17 | 580 | 332,0 | 180 | 334,0 | 40 | 336,0 | 338,0 | 33 | 340,0 | 133 | 346,0 | 233 |
| 29.11.2021 15:12:17 | 580 | 332,0 | 180 | 334,0 | 40 | 336,0 | 338,0 | 33 | 340,0 | 133 | 346,0 | 233 |
| 29.11.2021 15:08:59 | 640 | 330,0 | 540 | 332,0 | 140 | 334,0 | 338,0 | 33 | 340,0 | 133 | 346,0 | 233 |
| 29.11.2021 15:08:59 | 640 | 330,0 | 540 | 332,0 | 140 | 334,0 | 338,0 | 33 | 340,0 | 133 | 346,0 | 233 |
| 29.11.2021 14:38:18 | 540 | 330,0 | 440 | 332,0 | 40 | 334,0 | 338,0 | 33 | 340,0 | 133 | 346,0 | 233 |
| 29.11.2021 14:38:18 | 540 | 330,0 | 440 | 332,0 | 40 | 334,0 | 338,0 | 33 | 340,0 | 133 | 346,0 | 233 |
| 29.11.2021 14:33:50 | 509 | 328,0 | 500 | 330,0 | 400 | 332,0 | 338,0 | 33 | 340,0 | 133 | 346,0 | 233 |
| 29.11.2021 14:33:50 | 509 | 328,0 | 500 | 330,0 | 400 | 332,0 | 338,0 | 33 | 340,0 | 133 | 346,0 | 233 |
| 29.11.2021 14:33:50 | 509 | 328,0 | 500 | 330,0 | 400 | 332,0 | 338,0 | 33 | 340,0 | 133 | 346,0 | 233 |
| 29.11.2021 14:33:50 | 509 | 328,0 | 500 | 330,0 | 400 | 332,0 | 338,0 | 100 | 340,0 | 200 | 346,0 | 300 |
| 29.11.2021 14:33:50 | 509 | 328,0 | 500 | 330,0 | 400 | 332,0 | 338,0 | 100 | 340,0 | 200 | 346,0 | 300 |
| 29.11.2021 14:33:50 | 509 | 328,0 | 500 | 330,0 | 400 | 332,0 | 338,0 | 100 | 340,0 | 200 | 346,0 | 300 |
| 29.11.2021 14:04:10 | 509 | 328,0 | 500 | 330,0 | 400 | 332,0 | 336,0 | 33 | 338,0 | 133 | 340,0 | 233 |
| 29.11.2021 14:04:10 | 509 | 328,0 | 500 | 330,0 | 400 | 332,0 | 336,0 | 33 | 338,0 | 133 | 340,0 | 233 |
| 29.11.2021 14:04:10 | 509 | 328,0 | 500 | 330,0 | 400 | 332,0 | 336,0 | 33 | 338,0 | 133 | 340,0 | 233 |
| 29.11.2021 13:52:30 | 509 | 328,0 | 500 | 330,0 | 400 | 332,0 | 336,0 | 35 | 338,0 | 135 | 340,0 | 235 |
| 29.11.2021 13:52:30 | 509 | 328,0 | 500 | 330,0 | 400 | 332,0 | 336,0 | 35 | 338,0 | 135 | 340,0 | 235 |
| 29.11.2021 13:51:55 | 409 | 328,0 | 400 | 330,0 | 300 | 332,0 | 336,0 | 35 | 338,0 | 135 | 340,0 | 235 |
| 29.11.2021 13:51:55 | 409 | 328,0 | 400 | 330,0 | 300 | 332,0 | 336,0 | 35 | 338,0 | 135 | 340,0 | 235 |
| 29.11.2021 13:38:02 | 309 | 328,0 | 300 | 330,0 | 200 | 332,0 | 336,0 | 35 | 338,0 | 135 | 340,0 | 235 |
| 29.11.2021 13:01:12 | 5 300 | 324,0 | 300 | 330,0 | 200 | 332,0 | 336,0 | 35 | 338,0 | 135 | 340,0 | 235 |
| 29.11.2021 13:01:12 | 5 300 | 324,0 | 300 | 330,0 | 200 | 332,0 | 336,0 | 35 | 338,0 | 135 | 340,0 | 235 |
| 29.11.2021 12:59:47 | 340 | 330,0 | 240 | 332,0 | 40 | 334,0 | 336,0 | 35 | 338,0 | 135 | 340,0 | 235 |
| 29.11.2021 12:56:27 | 340 | 330,0 | 240 | 332,0 | 40 | 334,0 | 336,0 | 35 | 338,0 | 135 | 340,0 | 235 |
| 29.11.2021 12:56:27 | 340 | 330,0 | 240 | 332,0 | 40 | 334,0 | 336,0 | 35 | 338,0 | 135 | 340,0 | 235 |
| 29.11.2021 12:56:27 | 340 | 330,0 | 240 | 332,0 | 40 | 334,0 | 338,0 | 135 | 340,0 | 235 | 346,0 | 335 |
| 29.11.2021 12:56:27 | 340 | 330,0 | 240 | 332,0 | 40 | 334,0 | 338,0 | 135 | 340,0 | 235 | 346,0 | 335 |
| 29.11.2021 12:56:07 | 340 | 330,0 | 240 | 332,0 | 40 | 334,0 | 338,0 | 35 | 340,0 | 135 | 346,0 | 235 |
| 29.11.2021 12:56:07 | 340 | 330,0 | 240 | 332,0 | 40 | 334,0 | 338,0 | 35 | 340,0 | 135 | 346,0 | 235 |
| 29.11.2021 12:56:07 | 340 | 330,0 | 240 | 332,0 | 40 | 334,0 | 340,0 | 100 | 344,0 | 135 | 346,0 | 235 |
| 29.11.2021 12:56:07 | 340 | 330,0 | 240 | 332,0 | 40 | 334,0 | 340,0 | 100 | 344,0 | 135 | 346,0 | 235 |
| 29.11.2021 12:47:13 | 340 | 330,0 | 240 | 332,0 | 40 | 334,0 | 344,0 | 35 | 346,0 | 135 | 348,0 | 170 |
| 29.11.2021 12:42:49 | 340 | 330,0 | 240 | 332,0 | 40 | 334,0 | 344,0 | 35 | 346,0 | 135 | 348,0 | 170 |
| 29.11.2021 12:42:49 | 340 | 330,0 | 240 | 332,0 | 40 | 334,0 | 344,0 | 35 | 346,0 | 135 | 348,0 | 170 |
| 29.11.2021 12:42:13 | 500 | 324,0 | 300 | 330,0 | 200 | 332,0 | 344,0 | 35 | 346,0 | 135 | 348,0 | 170 |
| 29.11.2021 12:42:13 | 500 | 324,0 | 300 | 330,0 | 200 | 332,0 | 344,0 | 35 | 346,0 | 135 | 348,0 | 170 |
| 29.11.2021 12:40:13 | 340 | 330,0 | 240 | 332,0 | 40 | 336,0 | 344,0 | 35 | 346,0 | 135 | 348,0 | 170 |
| 29.11.2021 12:40:13 | 340 | 330,0 | 240 | 332,0 | 40 | 336,0 | 344,0 | 35 | 346,0 | 135 | 348,0 | 170 |
| 29.11.2021 12:31:33 | 500 | 324,0 | 300 | 330,0 | 200 | 332,0 | 344,0 | 35 | 346,0 | 135 | 348,0 | 170 |
| 29.11.2021 12:31:33 | 500 | 324,0 | 300 | 330,0 | 200 | 332,0 | 344,0 | 35 | 346,0 | 135 | 348,0 | 170 |
| 29.11.2021 12:31:33 | 500 | 324,0 | 300 | 330,0 | 200 | 332,0 | 342,0 | 35 | 346,0 | 135 | 348,0 | 170 |
| 29.11.2021 12:22:31 | 500 | 324,0 | 300 | 330,0 | 200 | 332,0 | 342,0 | 35 | 344,0 | 235 | 346,0 | 335 |
| 29.11.2021 12:21:49 | 500 | 324,0 | 300 | 330,0 | 200 | 332,0 | 342,0 | 35 | 344,0 | 235 | 346,0 | 335 |
| 29.11.2021 12:21:49 | 500 | 324,0 | 300 | 330,0 | 200 | 332,0 | 342,0 | 35 | 344,0 | 235 | 346,0 | 335 |
| 29.11.2021 11:42:44 | 630 | 322,0 | 300 | 324,0 | 100 | 330,0 | 342,0 | 35 | 344,0 | 235 | 346,0 | 335 |
| 29.11.2021 11:24:41 | 670 | 322,0 | 340 | 324,0 | 100 | 330,0 | 342,0 | 35 | 344,0 | 235 | 346,0 | 335 |