RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2021 16:53:05 | 373 | 334,0 | 369 | 336,0 | 101 | 338,0 | 344,0 | 83 | 352,0 | 183 | 354,0 | 208 |
| 26.11.2021 16:53:05 | 373 | 334,0 | 369 | 336,0 | 101 | 338,0 | 344,0 | 83 | 352,0 | 183 | 354,0 | 208 |
| 26.11.2021 16:53:05 | 373 | 334,0 | 369 | 336,0 | 101 | 338,0 | 344,0 | 83 | 352,0 | 183 | 354,0 | 208 |
| 26.11.2021 16:01:31 | 373 | 334,0 | 369 | 336,0 | 101 | 338,0 | 342,0 | 20 | 344,0 | 103 | 352,0 | 203 |
| 26.11.2021 16:01:31 | 373 | 334,0 | 369 | 336,0 | 101 | 338,0 | 342,0 | 20 | 344,0 | 103 | 352,0 | 203 |
| 26.11.2021 15:59:31 | 396 | 334,0 | 392 | 336,0 | 124 | 338,0 | 342,0 | 20 | 344,0 | 103 | 352,0 | 203 |
| 26.11.2021 15:59:31 | 396 | 334,0 | 392 | 336,0 | 124 | 338,0 | 342,0 | 20 | 344,0 | 103 | 352,0 | 203 |
| 26.11.2021 15:35:33 | 296 | 334,0 | 292 | 336,0 | 24 | 338,0 | 342,0 | 20 | 344,0 | 103 | 352,0 | 203 |
| 26.11.2021 15:35:33 | 296 | 334,0 | 292 | 336,0 | 24 | 338,0 | 342,0 | 20 | 344,0 | 103 | 352,0 | 203 |
| 26.11.2021 15:35:33 | 296 | 334,0 | 292 | 336,0 | 24 | 338,0 | 344,0 | 83 | 350,0 | 103 | 352,0 | 203 |
| 26.11.2021 15:35:33 | 296 | 334,0 | 292 | 336,0 | 24 | 338,0 | 344,0 | 83 | 350,0 | 103 | 352,0 | 203 |
| 26.11.2021 15:34:46 | 296 | 334,0 | 292 | 336,0 | 24 | 338,0 | 350,0 | 20 | 352,0 | 120 | 354,0 | 145 |
| 26.11.2021 15:34:46 | 296 | 334,0 | 292 | 336,0 | 24 | 338,0 | 350,0 | 20 | 352,0 | 120 | 354,0 | 145 |
| 26.11.2021 15:34:46 | 296 | 334,0 | 292 | 336,0 | 24 | 338,0 | 344,0 | 20 | 352,0 | 120 | 354,0 | 145 |
| 26.11.2021 15:27:38 | 296 | 334,0 | 292 | 336,0 | 24 | 338,0 | 344,0 | 20 | 346,0 | 103 | 352,0 | 203 |
| 26.11.2021 15:27:38 | 296 | 334,0 | 292 | 336,0 | 24 | 338,0 | 344,0 | 20 | 346,0 | 103 | 352,0 | 203 |
| 26.11.2021 15:02:19 | 273 | 334,0 | 269 | 336,0 | 1 | 338,0 | 344,0 | 20 | 346,0 | 103 | 352,0 | 203 |
| 26.11.2021 15:01:34 | 73 | 334,0 | 69 | 336,0 | 1 | 338,0 | 344,0 | 20 | 346,0 | 103 | 352,0 | 203 |
| 26.11.2021 15:01:34 | 73 | 334,0 | 69 | 336,0 | 1 | 338,0 | 344,0 | 20 | 346,0 | 103 | 352,0 | 203 |
| 26.11.2021 15:01:34 | 73 | 334,0 | 69 | 336,0 | 1 | 338,0 | 344,0 | 20 | 346,0 | 103 | 352,0 | 203 |
| 26.11.2021 14:58:49 | 73 | 334,0 | 69 | 336,0 | 1 | 338,0 | 344,0 | 35 | 346,0 | 118 | 352,0 | 218 |
| 26.11.2021 14:58:23 | 73 | 334,0 | 69 | 336,0 | 1 | 338,0 | 344,0 | 35 | 346,0 | 118 | 352,0 | 218 |
| 26.11.2021 14:58:02 | 373 | 334,0 | 369 | 336,0 | 1 | 338,0 | 344,0 | 35 | 346,0 | 118 | 352,0 | 218 |
| 26.11.2021 14:56:58 | 373 | 334,0 | 369 | 336,0 | 1 | 338,0 | 344,0 | 35 | 346,0 | 118 | 354,0 | 143 |
| 26.11.2021 14:56:22 | 373 | 334,0 | 369 | 336,0 | 1 | 338,0 | 344,0 | 35 | 346,0 | 118 | 356,0 | 218 |
| 26.11.2021 14:56:22 | 373 | 334,0 | 369 | 336,0 | 1 | 338,0 | 344,0 | 35 | 346,0 | 118 | 356,0 | 218 |
| 26.11.2021 14:56:21 | 373 | 334,0 | 369 | 336,0 | 1 | 338,0 | 346,0 | 83 | 354,0 | 118 | 356,0 | 218 |
| 26.11.2021 14:56:21 | 373 | 334,0 | 369 | 336,0 | 1 | 338,0 | 346,0 | 83 | 354,0 | 118 | 356,0 | 218 |
| 26.11.2021 14:54:57 | 373 | 334,0 | 369 | 336,0 | 1 | 338,0 | 354,0 | 35 | 356,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:52:47 | 373 | 334,0 | 369 | 336,0 | 1 | 338,0 | 354,0 | 35 | 356,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:52:47 | 373 | 334,0 | 369 | 336,0 | 1 | 338,0 | 354,0 | 35 | 356,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:52:47 | 373 | 334,0 | 369 | 336,0 | 1 | 338,0 | 354,0 | 35 | 356,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:52:47 | 472 | 334,0 | 468 | 336,0 | 100 | 338,0 | 354,0 | 35 | 356,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:52:47 | 472 | 334,0 | 468 | 336,0 | 100 | 338,0 | 354,0 | 35 | 356,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:52:47 | 472 | 334,0 | 468 | 336,0 | 100 | 338,0 | 354,0 | 35 | 356,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:36:37 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 354,0 | 35 | 356,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:19:41 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 354,0 | 35 | 356,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:19:41 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 354,0 | 35 | 356,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:19:41 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 362,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:19:41 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 356,0 | 100 | 362,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:19:07 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 362,0 | 35 | 364,0 | 85 | 366,0 | 285 |
| 26.11.2021 14:19:07 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 362,0 | 35 | 364,0 | 85 | 366,0 | 285 |
| 26.11.2021 14:19:07 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 358,0 | 35 | 364,0 | 85 | 366,0 | 285 |
| 26.11.2021 14:11:27 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 358,0 | 35 | 360,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:10:29 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 358,0 | 35 | 360,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:10:29 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 358,0 | 35 | 360,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:10:29 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 360,0 | 100 | 362,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:10:29 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 360,0 | 100 | 362,0 | 135 | 364,0 | 185 |
| 26.11.2021 14:09:40 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 362,0 | 35 | 364,0 | 85 | 366,0 | 285 |
| 26.11.2021 13:44:33 | 469 | 336,0 | 101 | 338,0 | 1 | 340,0 | 362,0 | 35 | 364,0 | 85 | 366,0 | 285 |