RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2021 16:58:28 | 252 | 360,0 | 57 | 362,0 | 16 | 370,0 | 378,0 | 100 | 380,0 | 960 | 382,0 | 990 |
| 24.11.2021 16:58:28 | 252 | 360,0 | 57 | 362,0 | 16 | 370,0 | 378,0 | 100 | 380,0 | 960 | 382,0 | 990 |
| 24.11.2021 16:56:22 | 252 | 360,0 | 57 | 362,0 | 16 | 370,0 | 380,0 | 860 | 382,0 | 890 | 386,0 | 990 |
| 24.11.2021 16:56:22 | 252 | 360,0 | 57 | 362,0 | 16 | 370,0 | 380,0 | 860 | 382,0 | 890 | 386,0 | 990 |
| 24.11.2021 16:56:22 | 252 | 360,0 | 57 | 362,0 | 16 | 370,0 | 382,0 | 30 | 386,0 | 130 | 390,0 | 630 |
| 24.11.2021 16:56:22 | 252 | 360,0 | 57 | 362,0 | 16 | 370,0 | 382,0 | 30 | 386,0 | 130 | 390,0 | 630 |
| 24.11.2021 16:56:22 | 252 | 360,0 | 57 | 362,0 | 16 | 370,0 | 382,0 | 30 | 386,0 | 130 | 390,0 | 630 |
| 24.11.2021 16:52:42 | 97 | 362,0 | 56 | 370,0 | 40 | 380,0 | 382,0 | 30 | 386,0 | 130 | 390,0 | 630 |
| 24.11.2021 16:52:42 | 97 | 362,0 | 56 | 370,0 | 40 | 380,0 | 382,0 | 30 | 386,0 | 130 | 390,0 | 630 |
| 24.11.2021 16:52:42 | 252 | 360,0 | 57 | 362,0 | 16 | 370,0 | 382,0 | 30 | 386,0 | 130 | 390,0 | 630 |
| 24.11.2021 16:52:42 | 252 | 360,0 | 57 | 362,0 | 16 | 370,0 | 382,0 | 30 | 386,0 | 130 | 390,0 | 630 |
| 24.11.2021 16:52:42 | 252 | 360,0 | 57 | 362,0 | 16 | 370,0 | 382,0 | 30 | 386,0 | 130 | 390,0 | 630 |
| 24.11.2021 16:47:27 | 252 | 360,0 | 57 | 362,0 | 16 | 370,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:47:27 | 252 | 360,0 | 57 | 362,0 | 16 | 370,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:47:27 | 57 | 362,0 | 33 | 364,0 | 16 | 370,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:47:27 | 57 | 362,0 | 33 | 364,0 | 16 | 370,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:47:27 | 57 | 362,0 | 33 | 364,0 | 16 | 370,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:47:27 | 99 | 362,0 | 75 | 364,0 | 58 | 370,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:47:27 | 99 | 362,0 | 75 | 364,0 | 58 | 370,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:47:27 | 99 | 362,0 | 75 | 364,0 | 58 | 370,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:42:08 | 233 | 364,0 | 216 | 370,0 | 158 | 376,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:42:08 | 233 | 364,0 | 216 | 370,0 | 158 | 376,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:42:08 | 233 | 364,0 | 216 | 370,0 | 158 | 376,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:32:06 | 233 | 364,0 | 216 | 370,0 | 158 | 376,0 | 380,0 | 160 | 382,0 | 190 | 386,0 | 290 |
| 24.11.2021 16:32:06 | 233 | 364,0 | 216 | 370,0 | 158 | 376,0 | 380,0 | 160 | 382,0 | 190 | 386,0 | 290 |
| 24.11.2021 16:29:28 | 233 | 364,0 | 216 | 370,0 | 158 | 376,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:29:28 | 233 | 364,0 | 216 | 370,0 | 158 | 376,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:29:28 | 257 | 362,0 | 216 | 370,0 | 158 | 376,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:29:28 | 257 | 362,0 | 216 | 370,0 | 158 | 376,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:29:28 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:29:28 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:29:28 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 380,0 | 60 | 382,0 | 90 | 386,0 | 190 |
| 24.11.2021 16:29:28 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 376,0 | 69 | 380,0 | 129 | 382,0 | 159 |
| 24.11.2021 16:29:28 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 376,0 | 69 | 380,0 | 129 | 382,0 | 159 |
| 24.11.2021 16:29:28 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 376,0 | 69 | 380,0 | 129 | 382,0 | 159 |
| 24.11.2021 16:29:28 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 374,0 | 50 | 376,0 | 119 | 380,0 | 179 |
| 24.11.2021 16:29:28 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 374,0 | 50 | 376,0 | 119 | 380,0 | 179 |
| 24.11.2021 16:29:28 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 374,0 | 50 | 376,0 | 119 | 380,0 | 179 |
| 24.11.2021 16:16:01 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 372,0 | 123 | 374,0 | 173 | 376,0 | 242 |
| 24.11.2021 16:16:01 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 372,0 | 123 | 374,0 | 173 | 376,0 | 242 |
| 24.11.2021 16:16:01 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 372,0 | 123 | 374,0 | 173 | 376,0 | 242 |
| 24.11.2021 16:15:27 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 372,0 | 150 | 374,0 | 200 | 376,0 | 269 |
| 24.11.2021 16:15:27 | 294 | 360,0 | 99 | 362,0 | 58 | 370,0 | 372,0 | 150 | 374,0 | 200 | 376,0 | 269 |
| 24.11.2021 16:15:27 | 99 | 362,0 | 75 | 364,0 | 58 | 370,0 | 372,0 | 150 | 374,0 | 200 | 376,0 | 269 |
| 24.11.2021 16:09:36 | 126 | 362,0 | 75 | 364,0 | 58 | 370,0 | 372,0 | 150 | 374,0 | 200 | 376,0 | 269 |
| 24.11.2021 16:09:36 | 126 | 362,0 | 75 | 364,0 | 58 | 370,0 | 372,0 | 150 | 374,0 | 200 | 376,0 | 269 |
| 24.11.2021 16:09:36 | 321 | 360,0 | 126 | 362,0 | 58 | 370,0 | 372,0 | 150 | 374,0 | 200 | 376,0 | 269 |
| 24.11.2021 16:09:36 | 321 | 360,0 | 126 | 362,0 | 58 | 370,0 | 372,0 | 150 | 374,0 | 200 | 376,0 | 269 |
| 24.11.2021 16:01:59 | 281 | 360,0 | 86 | 362,0 | 18 | 370,0 | 372,0 | 150 | 374,0 | 200 | 376,0 | 269 |
| 24.11.2021 16:01:59 | 281 | 360,0 | 86 | 362,0 | 18 | 370,0 | 372,0 | 150 | 374,0 | 200 | 376,0 | 269 |