RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2021 16:48:13 | 631 | 342,0 | 81 | 344,0 | 13 | 346,0 | 350,0 | 99 | 356,0 | 1 299 | 364,0 | 1 399 |
| 16.11.2021 16:48:13 | 631 | 342,0 | 81 | 344,0 | 13 | 346,0 | 350,0 | 99 | 356,0 | 1 299 | 364,0 | 1 399 |
| 16.11.2021 16:48:13 | 631 | 342,0 | 81 | 344,0 | 13 | 346,0 | 356,0 | 1 200 | 364,0 | 1 300 | 366,0 | 1 425 |
| 16.11.2021 16:48:13 | 631 | 342,0 | 81 | 344,0 | 13 | 346,0 | 356,0 | 1 200 | 364,0 | 1 300 | 366,0 | 1 425 |
| 16.11.2021 16:48:13 | 631 | 342,0 | 81 | 344,0 | 13 | 346,0 | 356,0 | 1 200 | 364,0 | 1 300 | 366,0 | 1 425 |
| 16.11.2021 16:47:58 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 1 200 | 364,0 | 1 300 | 366,0 | 1 425 |
| 16.11.2021 16:43:09 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 1 200 | 364,0 | 1 300 | 366,0 | 1 425 |
| 16.11.2021 16:43:09 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 1 200 | 364,0 | 1 300 | 366,0 | 1 425 |
| 16.11.2021 16:42:51 | 87 | 346,0 | 74 | 350,0 | 73 | 352,0 | 356,0 | 1 200 | 364,0 | 1 300 | 366,0 | 1 425 |
| 16.11.2021 16:42:51 | 87 | 346,0 | 74 | 350,0 | 73 | 352,0 | 356,0 | 1 200 | 364,0 | 1 300 | 366,0 | 1 425 |
| 16.11.2021 16:42:51 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 1 200 | 364,0 | 1 300 | 366,0 | 1 425 |
| 16.11.2021 16:42:51 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 1 200 | 364,0 | 1 300 | 366,0 | 1 425 |
| 16.11.2021 16:42:51 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 1 200 | 364,0 | 1 300 | 366,0 | 1 425 |
| 16.11.2021 16:40:07 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 352,0 | 27 | 356,0 | 1 227 | 364,0 | 1 327 |
| 16.11.2021 16:40:07 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 352,0 | 27 | 356,0 | 1 227 | 364,0 | 1 327 |
| 16.11.2021 16:39:09 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 1 200 | 364,0 | 1 300 | 366,0 | 1 425 |
| 16.11.2021 16:31:28 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 1 200 | 362,0 | 1 227 | 364,0 | 1 327 |
| 16.11.2021 16:31:28 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 1 200 | 362,0 | 1 227 | 364,0 | 1 327 |
| 16.11.2021 16:29:34 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 1 050 | 362,0 | 1 077 | 364,0 | 1 177 |
| 16.11.2021 16:29:34 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 1 050 | 362,0 | 1 077 | 364,0 | 1 177 |
| 16.11.2021 16:27:16 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 350 | 362,0 | 377 | 364,0 | 477 |
| 16.11.2021 16:22:49 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 350 | 362,0 | 377 | 364,0 | 477 |
| 16.11.2021 16:22:49 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 350 | 362,0 | 377 | 364,0 | 477 |
| 16.11.2021 16:22:49 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 350 | 362,0 | 377 | 364,0 | 477 |
| 16.11.2021 16:19:39 | 82 | 344,0 | 14 | 346,0 | 1 | 350,0 | 356,0 | 400 | 362,0 | 427 | 364,0 | 527 |
| 16.11.2021 16:19:13 | 619 | 342,0 | 69 | 344,0 | 1 | 350,0 | 356,0 | 400 | 362,0 | 427 | 364,0 | 527 |
| 16.11.2021 16:19:13 | 619 | 342,0 | 69 | 344,0 | 1 | 350,0 | 356,0 | 400 | 362,0 | 427 | 364,0 | 527 |
| 16.11.2021 16:19:13 | 619 | 342,0 | 69 | 344,0 | 1 | 350,0 | 356,0 | 400 | 362,0 | 427 | 364,0 | 527 |
| 16.11.2021 16:18:09 | 619 | 342,0 | 69 | 344,0 | 1 | 350,0 | 356,0 | 500 | 362,0 | 527 | 364,0 | 627 |
| 16.11.2021 16:18:09 | 619 | 342,0 | 69 | 344,0 | 1 | 350,0 | 356,0 | 500 | 362,0 | 527 | 364,0 | 627 |
| 16.11.2021 16:14:42 | 819 | 342,0 | 269 | 344,0 | 201 | 350,0 | 356,0 | 500 | 362,0 | 527 | 364,0 | 627 |
| 16.11.2021 16:14:42 | 819 | 342,0 | 269 | 344,0 | 201 | 350,0 | 356,0 | 500 | 362,0 | 527 | 364,0 | 627 |
| 16.11.2021 16:12:38 | 619 | 342,0 | 69 | 344,0 | 1 | 350,0 | 356,0 | 500 | 362,0 | 527 | 364,0 | 627 |
| 16.11.2021 16:12:38 | 619 | 342,0 | 69 | 344,0 | 1 | 350,0 | 356,0 | 500 | 362,0 | 527 | 364,0 | 627 |
| 16.11.2021 16:12:38 | 619 | 342,0 | 69 | 344,0 | 1 | 350,0 | 356,0 | 500 | 362,0 | 527 | 364,0 | 627 |
| 16.11.2021 16:10:27 | 619 | 342,0 | 69 | 344,0 | 1 | 350,0 | 352,0 | 100 | 356,0 | 600 | 362,0 | 627 |
| 16.11.2021 16:10:27 | 619 | 342,0 | 69 | 344,0 | 1 | 350,0 | 352,0 | 100 | 356,0 | 600 | 362,0 | 627 |
| 16.11.2021 16:10:27 | 619 | 342,0 | 69 | 344,0 | 1 | 350,0 | 352,0 | 100 | 356,0 | 600 | 362,0 | 627 |
| 16.11.2021 16:10:03 | 718 | 342,0 | 168 | 344,0 | 100 | 350,0 | 352,0 | 100 | 356,0 | 600 | 362,0 | 627 |
| 16.11.2021 16:10:03 | 718 | 342,0 | 168 | 344,0 | 100 | 350,0 | 352,0 | 100 | 356,0 | 600 | 362,0 | 627 |
| 16.11.2021 16:09:53 | 669 | 342,0 | 119 | 344,0 | 51 | 350,0 | 352,0 | 100 | 356,0 | 600 | 362,0 | 627 |
| 16.11.2021 16:09:53 | 669 | 342,0 | 119 | 344,0 | 51 | 350,0 | 352,0 | 100 | 356,0 | 600 | 362,0 | 627 |
| 16.11.2021 16:09:53 | 3 508 | 340,0 | 618 | 342,0 | 68 | 344,0 | 352,0 | 100 | 356,0 | 600 | 362,0 | 627 |
| 16.11.2021 16:09:53 | 3 508 | 340,0 | 618 | 342,0 | 68 | 344,0 | 352,0 | 100 | 356,0 | 600 | 362,0 | 627 |
| 16.11.2021 16:09:53 | 3 508 | 340,0 | 618 | 342,0 | 68 | 344,0 | 352,0 | 100 | 356,0 | 600 | 362,0 | 627 |
| 16.11.2021 16:09:41 | 3 508 | 340,0 | 618 | 342,0 | 68 | 344,0 | 350,0 | 49 | 352,0 | 149 | 356,0 | 649 |
| 16.11.2021 16:09:13 | 3 408 | 340,0 | 518 | 342,0 | 68 | 344,0 | 350,0 | 49 | 352,0 | 149 | 356,0 | 649 |
| 16.11.2021 16:09:13 | 3 408 | 340,0 | 518 | 342,0 | 68 | 344,0 | 350,0 | 49 | 352,0 | 149 | 356,0 | 649 |
| 16.11.2021 16:09:13 | 3 408 | 340,0 | 518 | 342,0 | 68 | 344,0 | 350,0 | 49 | 352,0 | 149 | 356,0 | 649 |
| 16.11.2021 16:09:05 | 3 408 | 340,0 | 518 | 342,0 | 68 | 344,0 | 350,0 | 149 | 352,0 | 249 | 356,0 | 749 |