RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.11.2021 16:57:21 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 545,0 | 100 | 550,0 | 102 | 555,0 | 127 |
11.11.2021 16:57:21 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 545,0 | 100 | 550,0 | 102 | 555,0 | 127 |
11.11.2021 16:55:03 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 545,0 | 123 | 550,0 | 125 | 555,0 | 150 |
11.11.2021 16:55:03 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 545,0 | 123 | 550,0 | 125 | 555,0 | 150 |
11.11.2021 16:55:03 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 545,0 | 123 | 550,0 | 125 | 555,0 | 150 |
11.11.2021 16:54:06 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 520,0 | 30 | 545,0 | 153 | 550,0 | 155 |
11.11.2021 16:54:06 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 520,0 | 30 | 545,0 | 153 | 550,0 | 155 |
11.11.2021 16:54:06 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 520,0 | 30 | 545,0 | 153 | 550,0 | 155 |
11.11.2021 16:52:53 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 520,0 | 40 | 545,0 | 163 | 550,0 | 165 |
11.11.2021 16:52:53 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 520,0 | 40 | 545,0 | 163 | 550,0 | 165 |
11.11.2021 16:52:53 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 520,0 | 40 | 545,0 | 163 | 550,0 | 165 |
11.11.2021 16:43:59 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 520,0 | 50 | 545,0 | 173 | 550,0 | 175 |
11.11.2021 16:43:59 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 520,0 | 50 | 545,0 | 173 | 550,0 | 175 |
11.11.2021 16:43:59 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 520,0 | 50 | 545,0 | 173 | 550,0 | 175 |
11.11.2021 16:42:52 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 520,0 | 150 | 545,0 | 273 | 550,0 | 275 |
11.11.2021 16:42:52 | 2 074 | 500,0 | 752 | 505,0 | 152 | 510,0 | 520,0 | 150 | 545,0 | 273 | 550,0 | 275 |
11.11.2021 16:33:33 | 2 124 | 500,0 | 802 | 505,0 | 202 | 510,0 | 520,0 | 150 | 545,0 | 273 | 550,0 | 275 |
11.11.2021 16:33:33 | 2 124 | 500,0 | 802 | 505,0 | 202 | 510,0 | 520,0 | 150 | 545,0 | 273 | 550,0 | 275 |
11.11.2021 16:33:33 | 2 124 | 500,0 | 802 | 505,0 | 202 | 510,0 | 520,0 | 150 | 545,0 | 273 | 550,0 | 275 |
11.11.2021 16:31:32 | 2 124 | 500,0 | 802 | 505,0 | 202 | 510,0 | 520,0 | 250 | 545,0 | 373 | 550,0 | 375 |
11.11.2021 16:31:32 | 2 124 | 500,0 | 802 | 505,0 | 202 | 510,0 | 520,0 | 250 | 545,0 | 373 | 550,0 | 375 |
11.11.2021 16:31:32 | 2 124 | 500,0 | 802 | 505,0 | 202 | 510,0 | 520,0 | 250 | 545,0 | 373 | 550,0 | 375 |
11.11.2021 16:29:23 | 2 124 | 500,0 | 802 | 505,0 | 202 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:29:11 | 1 624 | 500,0 | 302 | 505,0 | 202 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:29:11 | 1 624 | 500,0 | 302 | 505,0 | 202 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:29:05 | 1 574 | 500,0 | 252 | 505,0 | 152 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:26:52 | 1 574 | 500,0 | 252 | 505,0 | 152 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:26:52 | 1 574 | 500,0 | 252 | 505,0 | 152 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:20:56 | 1 474 | 500,0 | 152 | 505,0 | 52 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:20:56 | 1 474 | 500,0 | 152 | 505,0 | 52 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:19:54 | 1 424 | 500,0 | 102 | 505,0 | 2 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:19:48 | 824 | 500,0 | 102 | 505,0 | 2 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:19:48 | 824 | 500,0 | 102 | 505,0 | 2 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:19:48 | 824 | 500,0 | 102 | 505,0 | 2 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:18:11 | 874 | 500,0 | 152 | 505,0 | 52 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 425 |
11.11.2021 16:16:30 | 874 | 500,0 | 152 | 505,0 | 52 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 925 |
11.11.2021 16:16:24 | 974 | 498,0 | 774 | 500,0 | 52 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 925 |
11.11.2021 16:16:24 | 974 | 498,0 | 774 | 500,0 | 52 | 510,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 925 |
11.11.2021 16:16:24 | 932 | 496,0 | 922 | 498,0 | 722 | 500,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 925 |
11.11.2021 16:16:24 | 932 | 496,0 | 922 | 498,0 | 722 | 500,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 925 |
11.11.2021 16:16:24 | 932 | 496,0 | 922 | 498,0 | 722 | 500,0 | 520,0 | 300 | 545,0 | 423 | 550,0 | 925 |
11.11.2021 16:14:56 | 932 | 496,0 | 922 | 498,0 | 722 | 500,0 | 510,0 | 6 | 520,0 | 306 | 545,0 | 429 |
11.11.2021 16:14:56 | 932 | 496,0 | 922 | 498,0 | 722 | 500,0 | 510,0 | 6 | 520,0 | 306 | 545,0 | 429 |
11.11.2021 16:14:56 | 932 | 496,0 | 922 | 498,0 | 722 | 500,0 | 510,0 | 6 | 520,0 | 306 | 545,0 | 429 |
11.11.2021 16:13:31 | 932 | 496,0 | 922 | 498,0 | 722 | 500,0 | 510,0 | 86 | 520,0 | 386 | 545,0 | 509 |
11.11.2021 16:13:31 | 932 | 496,0 | 922 | 498,0 | 722 | 500,0 | 510,0 | 86 | 520,0 | 386 | 545,0 | 509 |
11.11.2021 16:13:31 | 932 | 496,0 | 922 | 498,0 | 722 | 500,0 | 510,0 | 86 | 520,0 | 386 | 545,0 | 509 |
11.11.2021 16:13:15 | 932 | 496,0 | 922 | 498,0 | 722 | 500,0 | 510,0 | 88 | 520,0 | 388 | 545,0 | 511 |
11.11.2021 16:13:15 | 932 | 496,0 | 922 | 498,0 | 722 | 500,0 | 510,0 | 88 | 520,0 | 388 | 545,0 | 511 |
11.11.2021 16:13:15 | 932 | 496,0 | 922 | 498,0 | 722 | 500,0 | 510,0 | 88 | 520,0 | 388 | 545,0 | 511 |