RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2021 16:55:55 | 393 | 284,0 | 143 | 286,0 | 43 | 288,0 | 292,0 | 100 | 294,0 | 1 757 | 298,0 | 2 557 |
| 08.11.2021 16:52:40 | 393 | 284,0 | 143 | 286,0 | 43 | 288,0 | 292,0 | 100 | 294,0 | 1 757 | 296,0 | 1 760 |
| 08.11.2021 16:52:40 | 393 | 284,0 | 143 | 286,0 | 43 | 288,0 | 292,0 | 100 | 294,0 | 1 757 | 296,0 | 1 760 |
| 08.11.2021 16:50:53 | 393 | 284,0 | 143 | 286,0 | 43 | 288,0 | 292,0 | 100 | 294,0 | 1 757 | 296,0 | 1 760 |
| 08.11.2021 16:50:53 | 393 | 284,0 | 143 | 286,0 | 43 | 288,0 | 292,0 | 100 | 294,0 | 1 757 | 296,0 | 1 760 |
| 08.11.2021 16:48:08 | 243 | 286,0 | 143 | 288,0 | 100 | 290,0 | 292,0 | 100 | 294,0 | 1 757 | 296,0 | 1 760 |
| 08.11.2021 16:38:49 | 243 | 286,0 | 143 | 288,0 | 100 | 290,0 | 292,0 | 100 | 294,0 | 1 757 | 296,0 | 1 760 |
| 08.11.2021 16:38:49 | 243 | 286,0 | 143 | 288,0 | 100 | 290,0 | 292,0 | 100 | 294,0 | 1 757 | 296,0 | 1 760 |
| 08.11.2021 16:38:49 | 243 | 286,0 | 143 | 288,0 | 100 | 290,0 | 292,0 | 100 | 294,0 | 1 757 | 296,0 | 1 760 |
| 08.11.2021 16:35:24 | 1 143 | 286,0 | 1 043 | 288,0 | 1 000 | 290,0 | 292,0 | 100 | 294,0 | 1 757 | 296,0 | 1 760 |
| 08.11.2021 16:35:24 | 1 143 | 286,0 | 1 043 | 288,0 | 1 000 | 290,0 | 292,0 | 100 | 294,0 | 1 757 | 296,0 | 1 760 |
| 08.11.2021 16:35:24 | 1 143 | 286,0 | 1 043 | 288,0 | 1 000 | 290,0 | 294,0 | 1 657 | 296,0 | 1 660 | 298,0 | 2 460 |
| 08.11.2021 16:35:24 | 1 143 | 286,0 | 1 043 | 288,0 | 1 000 | 290,0 | 294,0 | 1 657 | 296,0 | 1 660 | 298,0 | 2 460 |
| 08.11.2021 16:35:24 | 1 143 | 286,0 | 1 043 | 288,0 | 1 000 | 290,0 | 294,0 | 1 657 | 296,0 | 1 660 | 298,0 | 2 460 |
| 08.11.2021 16:35:05 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 1 657 | 296,0 | 1 660 | 298,0 | 2 460 |
| 08.11.2021 16:32:43 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 1 657 | 296,0 | 1 860 | 298,0 | 2 660 |
| 08.11.2021 16:32:43 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 1 657 | 296,0 | 1 860 | 298,0 | 2 660 |
| 08.11.2021 16:32:42 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 697 | 296,0 | 900 | 298,0 | 1 700 |
| 08.11.2021 16:32:42 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 697 | 296,0 | 900 | 298,0 | 1 700 |
| 08.11.2021 16:32:42 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 697 | 296,0 | 900 | 298,0 | 1 700 |
| 08.11.2021 16:32:14 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 797 | 296,0 | 1 000 | 298,0 | 1 800 |
| 08.11.2021 16:28:22 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 797 | 296,0 | 1 000 | 298,0 | 2 260 |
| 08.11.2021 16:28:22 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 797 | 296,0 | 1 000 | 298,0 | 2 260 |
| 08.11.2021 16:28:22 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 797 | 296,0 | 1 000 | 298,0 | 2 260 |
| 08.11.2021 16:26:52 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 875 | 296,0 | 1 078 | 298,0 | 2 338 |
| 08.11.2021 16:26:52 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 875 | 296,0 | 1 078 | 298,0 | 2 338 |
| 08.11.2021 16:26:52 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 875 | 296,0 | 1 078 | 298,0 | 2 338 |
| 08.11.2021 16:23:29 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 900 | 296,0 | 1 103 | 298,0 | 2 363 |
| 08.11.2021 16:23:29 | 1 143 | 288,0 | 1 100 | 290,0 | 100 | 292,0 | 294,0 | 900 | 296,0 | 1 103 | 298,0 | 2 363 |
| 08.11.2021 16:08:18 | 1 143 | 286,0 | 1 043 | 288,0 | 1 000 | 290,0 | 294,0 | 900 | 296,0 | 1 103 | 298,0 | 2 363 |
| 08.11.2021 16:08:18 | 1 143 | 286,0 | 1 043 | 288,0 | 1 000 | 290,0 | 294,0 | 900 | 296,0 | 1 103 | 298,0 | 2 363 |
| 08.11.2021 16:07:23 | 1 143 | 286,0 | 1 043 | 288,0 | 1 000 | 290,0 | 294,0 | 900 | 296,0 | 1 103 | 298,0 | 2 363 |
| 08.11.2021 16:03:14 | 1 143 | 286,0 | 1 043 | 288,0 | 1 000 | 290,0 | 294,0 | 900 | 296,0 | 1 103 | 298,0 | 2 363 |
| 08.11.2021 16:03:14 | 1 143 | 286,0 | 1 043 | 288,0 | 1 000 | 290,0 | 294,0 | 900 | 296,0 | 1 103 | 298,0 | 2 363 |
| 08.11.2021 15:56:56 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 294,0 | 900 | 296,0 | 1 103 | 298,0 | 2 363 |
| 08.11.2021 15:54:07 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 294,0 | 900 | 296,0 | 1 103 | 298,0 | 2 363 |
| 08.11.2021 15:53:40 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 294,0 | 900 | 296,0 | 903 | 298,0 | 2 163 |
| 08.11.2021 15:53:40 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 294,0 | 900 | 296,0 | 903 | 298,0 | 2 163 |
| 08.11.2021 15:52:25 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 292,0 | 200 | 294,0 | 1 100 | 296,0 | 1 103 |
| 08.11.2021 15:52:25 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 292,0 | 200 | 294,0 | 1 100 | 296,0 | 1 103 |
| 08.11.2021 15:52:04 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 294,0 | 900 | 296,0 | 903 | 298,0 | 2 163 |
| 08.11.2021 15:51:05 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 294,0 | 900 | 296,0 | 1 103 | 298,0 | 2 363 |
| 08.11.2021 15:51:05 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 294,0 | 900 | 296,0 | 1 103 | 298,0 | 2 363 |
| 08.11.2021 15:44:51 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 296,0 | 203 | 298,0 | 1 463 | 300,0 | 3 363 |
| 08.11.2021 15:44:51 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 296,0 | 203 | 298,0 | 1 463 | 300,0 | 3 363 |
| 08.11.2021 15:44:51 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 296,0 | 203 | 298,0 | 1 463 | 300,0 | 3 363 |
| 08.11.2021 15:44:51 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 296,0 | 220 | 298,0 | 1 480 | 300,0 | 3 380 |
| 08.11.2021 15:44:51 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 296,0 | 220 | 298,0 | 1 480 | 300,0 | 3 380 |
| 08.11.2021 15:44:51 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 296,0 | 220 | 298,0 | 1 480 | 300,0 | 3 380 |
| 08.11.2021 15:40:42 | 293 | 284,0 | 143 | 286,0 | 43 | 288,0 | 294,0 | 33 | 296,0 | 253 | 298,0 | 1 513 |