RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 11:59:34 | 19 | 11 056,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 356,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:59:31 | 19 | 11 056,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:59:31 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:59:31 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 362,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:58:48 | 19 | 11 062,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 362,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:58:46 | 19 | 11 062,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:58:46 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:58:46 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 360,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:55:48 | 19 | 11 060,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 360,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:55:45 | 19 | 11 060,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:55:45 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:55:45 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 356,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:50:37 | 19 | 11 056,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 356,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:50:33 | 19 | 11 056,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:50:33 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:50:33 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 358,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:49:06 | 19 | 11 058,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 358,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:49:02 | 19 | 11 058,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:49:02 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:49:02 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 366,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:47:37 | 19 | 11 066,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 366,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:47:33 | 19 | 11 066,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:47:31 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:47:31 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 346,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:44:35 | 19 | 11 046,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 346,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:44:31 | 19 | 11 046,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:44:31 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:44:31 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 358,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:43:06 | 19 | 11 058,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 358,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:43:02 | 19 | 11 058,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:43:02 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:43:02 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 362,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:42:20 | 19 | 11 062,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 362,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:42:17 | 19 | 11 062,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:42:16 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:42:16 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 354,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:41:36 | 19 | 11 054,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 354,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:41:33 | 19 | 11 054,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:41:32 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:41:31 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 356,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:38:36 | 19 | 11 056,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 356,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:38:33 | 19 | 11 056,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:38:32 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:38:32 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 364,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:37:05 | 19 | 11 064,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 364,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:37:02 | 19 | 11 064,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:37:02 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |
| 21.08.2026 11:37:02 | 18 | 10 900,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 358,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:36:22 | 19 | 11 058,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 11 358,0 | 15 | 12 390,0 | 18 |
| 21.08.2026 11:36:18 | 19 | 11 058,0 | 14 | 11 100,0 | 10 | 11 150,0 | 11 300,0 | 10 | 12 390,0 | 13 | 12 400,0 | 15 |