RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 17:15:26 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 508,0 | 11 828,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 17:08:26 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 508,0 | 11 828,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:57:23 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 508,0 | 11 828,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:57:23 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 508,0 | 11 828,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:57:20 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 508,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:57:20 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 508,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:57:19 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:57:19 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:57:19 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 11 848,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:57:19 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 11 848,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:55:52 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 528,0 | 11 848,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:55:52 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 528,0 | 11 848,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:55:51 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 528,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:55:51 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 528,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:55:49 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:55:49 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:55:49 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 11 840,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:55:49 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 11 840,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:52:08 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 520,0 | 11 840,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:52:08 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 520,0 | 11 840,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:52:05 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 520,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:52:05 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 520,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:52:04 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:52:04 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:52:04 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 11 832,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:52:04 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 11 832,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:51:22 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 512,0 | 11 832,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:51:22 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 512,0 | 11 832,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:51:20 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 512,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:51:20 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 512,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:51:19 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:51:19 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:51:19 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 11 836,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:51:19 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 11 836,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:49:52 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 516,0 | 11 836,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:49:52 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 516,0 | 11 836,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:49:50 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 516,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:49:50 | 7 | 10 202,0 | 6 | 11 500,0 | 5 | 11 516,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:49:48 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:49:48 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:49:48 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 11 810,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:47:36 | 7 | 10 202,0 | 6 | 11 490,0 | 1 | 11 500,0 | 11 810,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:47:36 | 7 | 10 202,0 | 6 | 11 490,0 | 1 | 11 500,0 | 11 810,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:47:35 | 7 | 10 202,0 | 6 | 11 490,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:47:35 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:47:35 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 16 040,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2026 16:47:35 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 11 820,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:47:35 | 0 | 0,0 | 2 | 10 202,0 | 1 | 11 500,0 | 11 820,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:46:51 | 0 | 0,0 | 7 | 10 202,0 | 6 | 11 500,0 | 11 820,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |
| 25.06.2026 16:46:51 | 0 | 0,0 | 7 | 10 202,0 | 6 | 11 500,0 | 11 820,0 | 5 | 16 040,0 | 6 | 0,0 | 0 |