RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 15:33:58 | 25 | 11 752,0 | 24 | 12 752,0 | 19 | 13 000,0 | 13 072,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:33:58 | 25 | 11 752,0 | 24 | 12 752,0 | 19 | 13 000,0 | 13 072,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:33:54 | 25 | 11 752,0 | 24 | 12 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:33:54 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:33:54 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:33:54 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 036,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:30:59 | 25 | 11 752,0 | 24 | 12 716,0 | 19 | 13 000,0 | 13 036,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:30:59 | 25 | 11 752,0 | 24 | 12 716,0 | 19 | 13 000,0 | 13 036,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:30:56 | 25 | 11 752,0 | 24 | 12 716,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:30:55 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:30:55 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:30:55 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 084,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:26:29 | 25 | 11 752,0 | 24 | 12 764,0 | 19 | 13 000,0 | 13 084,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:26:29 | 25 | 11 752,0 | 24 | 12 764,0 | 19 | 13 000,0 | 13 084,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:26:26 | 25 | 11 752,0 | 24 | 12 764,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:26:25 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:26:25 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:26:25 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 088,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:25:42 | 25 | 11 752,0 | 24 | 12 768,0 | 19 | 13 000,0 | 13 088,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:25:42 | 25 | 11 752,0 | 24 | 12 768,0 | 19 | 13 000,0 | 13 088,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:25:39 | 25 | 11 752,0 | 24 | 12 768,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:25:38 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:25:38 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:25:37 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 120,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:20:26 | 25 | 11 752,0 | 24 | 12 800,0 | 19 | 13 000,0 | 13 120,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:20:26 | 25 | 11 752,0 | 24 | 12 800,0 | 19 | 13 000,0 | 13 120,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:20:22 | 25 | 11 752,0 | 24 | 12 800,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:20:22 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:20:22 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:20:22 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 128,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:19:43 | 25 | 11 752,0 | 24 | 12 808,0 | 19 | 13 000,0 | 13 128,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:19:43 | 25 | 11 752,0 | 24 | 12 808,0 | 19 | 13 000,0 | 13 128,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:19:39 | 25 | 11 752,0 | 24 | 12 808,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:19:38 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:19:38 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:19:38 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 148,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:13:43 | 25 | 11 752,0 | 24 | 12 828,0 | 19 | 13 000,0 | 13 148,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:13:43 | 25 | 11 752,0 | 24 | 12 828,0 | 19 | 13 000,0 | 13 148,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:13:39 | 25 | 11 752,0 | 24 | 12 828,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:13:39 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:13:39 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:13:39 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 150,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:12:12 | 25 | 11 752,0 | 24 | 12 830,0 | 19 | 13 000,0 | 13 150,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:12:12 | 25 | 11 752,0 | 24 | 12 830,0 | 19 | 13 000,0 | 13 150,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:12:08 | 25 | 11 752,0 | 24 | 12 830,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:12:07 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:12:07 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 806,0 | 1 | 13 924,0 | 2 | 15 950,0 | 3 |
| 18.03.2026 15:12:07 | 30 | 11 750,0 | 20 | 11 752,0 | 19 | 13 000,0 | 13 122,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:10:42 | 25 | 11 752,0 | 24 | 12 802,0 | 19 | 13 000,0 | 13 122,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |
| 18.03.2026 15:10:42 | 25 | 11 752,0 | 24 | 12 802,0 | 19 | 13 000,0 | 13 122,0 | 5 | 13 806,0 | 6 | 13 924,0 | 7 |