RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 11:51:59 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 856,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:51:59 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 856,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:51:59 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:51:58 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 204,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:51:58 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 204,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:50:34 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 864,0 | 14 998,0 | 4 | 15 204,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:50:32 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 864,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:50:32 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 864,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:50:31 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:50:31 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 208,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:50:31 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 208,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:48:18 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 868,0 | 14 998,0 | 4 | 15 208,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:48:15 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 868,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:48:15 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 868,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:48:14 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:48:14 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 194,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:48:14 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 194,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:43:03 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 854,0 | 14 998,0 | 4 | 15 194,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:42:59 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 854,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:42:59 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 854,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:42:59 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:42:59 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 200,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:42:59 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 200,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:40:03 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 860,0 | 14 998,0 | 4 | 15 200,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:39:59 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 860,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:39:59 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 860,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:39:58 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:39:58 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 188,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:39:58 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 188,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:29:34 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 848,0 | 14 998,0 | 4 | 15 188,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:29:30 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 848,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:29:30 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 848,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:29:28 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:29:28 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 166,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:29:28 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 166,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:18:19 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 826,0 | 14 998,0 | 4 | 15 166,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:18:15 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 826,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:18:15 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 826,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:18:15 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:18:15 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 176,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:18:15 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 176,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:10:47 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 836,0 | 14 998,0 | 4 | 15 176,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:10:43 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 836,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:10:43 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 836,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:10:43 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:10:43 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 178,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:10:43 | 14 | 13 802,0 | 13 | 14 140,0 | 10 | 14 144,0 | 14 998,0 | 4 | 15 178,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:08:34 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 838,0 | 14 998,0 | 4 | 15 178,0 | 9 | 15 440,0 | 12 |
| 14.01.2025 11:08:30 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 838,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |
| 14.01.2025 11:08:30 | 18 | 14 140,0 | 15 | 14 144,0 | 5 | 14 838,0 | 14 998,0 | 4 | 15 440,0 | 7 | 0,0 | 0 |