RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 21:01:39 | 22 | 15 042,0 | 21 | 15 610,0 | 1 | 15 640,0 | 15 970,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 21:01:36 | 22 | 15 042,0 | 21 | 15 610,0 | 1 | 15 640,0 | 15 970,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 17:05:04 | 22 | 15 042,0 | 21 | 15 610,0 | 1 | 15 640,0 | 15 970,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:59:28 | 22 | 15 042,0 | 21 | 15 610,0 | 1 | 15 640,0 | 15 970,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:59:28 | 22 | 15 042,0 | 21 | 15 610,0 | 1 | 15 640,0 | 15 970,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:59:25 | 22 | 15 042,0 | 21 | 15 610,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:59:24 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:59:24 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:59:24 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 15 952,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:58:43 | 22 | 15 042,0 | 21 | 15 592,0 | 1 | 15 640,0 | 15 952,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:58:43 | 22 | 15 042,0 | 21 | 15 592,0 | 1 | 15 640,0 | 15 952,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:58:40 | 22 | 15 042,0 | 21 | 15 592,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:58:39 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:58:39 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:58:39 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 15 964,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:57:12 | 22 | 15 042,0 | 21 | 15 604,0 | 1 | 15 640,0 | 15 964,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:57:12 | 22 | 15 042,0 | 21 | 15 604,0 | 1 | 15 640,0 | 15 964,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:57:09 | 22 | 15 042,0 | 21 | 15 604,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:57:08 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:57:08 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:57:08 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 15 962,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:54:12 | 22 | 15 042,0 | 21 | 15 602,0 | 1 | 15 640,0 | 15 962,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:54:12 | 22 | 15 042,0 | 21 | 15 602,0 | 1 | 15 640,0 | 15 962,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:54:08 | 22 | 15 042,0 | 21 | 15 602,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:54:08 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:54:08 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:54:08 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 15 954,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:52:41 | 22 | 15 042,0 | 21 | 15 594,0 | 1 | 15 640,0 | 15 954,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:52:41 | 22 | 15 042,0 | 21 | 15 594,0 | 1 | 15 640,0 | 15 954,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:52:37 | 22 | 15 042,0 | 21 | 15 594,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:52:37 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:52:37 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:52:37 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 15 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:50:27 | 22 | 15 042,0 | 21 | 15 600,0 | 1 | 15 640,0 | 15 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:50:27 | 22 | 15 042,0 | 21 | 15 600,0 | 1 | 15 640,0 | 15 960,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:50:24 | 22 | 15 042,0 | 21 | 15 600,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:50:23 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:50:23 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:50:23 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 15 980,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:49:43 | 22 | 15 042,0 | 21 | 15 620,0 | 1 | 15 640,0 | 15 980,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:49:43 | 22 | 15 042,0 | 21 | 15 620,0 | 1 | 15 640,0 | 15 980,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:49:39 | 22 | 15 042,0 | 21 | 15 620,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:49:39 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:49:39 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:49:39 | 4 | 15 040,0 | 2 | 15 042,0 | 1 | 15 640,0 | 15 944,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:49:23 | 22 | 15 042,0 | 21 | 15 584,0 | 1 | 15 640,0 | 15 944,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:49:23 | 22 | 15 042,0 | 21 | 15 584,0 | 1 | 15 640,0 | 15 944,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:48:56 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 584,0 | 15 944,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:48:56 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 584,0 | 15 944,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2025 16:48:52 | 23 | 15 040,0 | 21 | 15 042,0 | 20 | 15 584,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |