RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 17:15:26 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 336,0 | 12 500,0 | 10 | 12 656,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 17:08:26 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 336,0 | 12 500,0 | 10 | 12 656,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:59:00 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 336,0 | 12 500,0 | 10 | 12 656,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:58:58 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 336,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:58:58 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 336,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:58:58 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:58:58 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 652,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:58:58 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 652,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:57:30 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 332,0 | 12 500,0 | 10 | 12 652,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:57:28 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 332,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:57:28 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 332,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:57:28 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:57:28 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 656,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:57:28 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 656,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:56:01 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 336,0 | 12 500,0 | 10 | 12 656,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:55:59 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 336,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:55:59 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 336,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:55:59 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:55:59 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 648,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:55:59 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 648,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:55:17 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 328,0 | 12 500,0 | 10 | 12 648,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:55:15 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 328,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:55:15 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 328,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:55:13 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:55:13 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 622,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:55:13 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 622,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:52:16 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 302,0 | 12 500,0 | 10 | 12 622,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:52:14 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 302,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:52:14 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 302,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:52:13 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:52:12 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 620,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:52:12 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 620,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:50:46 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 300,0 | 12 500,0 | 10 | 12 620,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:50:44 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 300,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:50:44 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 300,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:50:43 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:50:43 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 600,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:50:43 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 600,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:49:15 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 280,0 | 12 500,0 | 10 | 12 600,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:49:12 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 280,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:49:12 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 280,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:49:12 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:49:12 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 582,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:49:12 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 582,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:47:01 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 262,0 | 12 500,0 | 10 | 12 582,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:46:59 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 262,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:46:59 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 262,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:46:58 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 16 614,0 | 14 | 0,0 | 0 |
| 20.05.2026 16:46:58 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 572,0 | 15 | 16 614,0 | 19 |
| 20.05.2026 16:46:58 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 500,0 | 10 | 12 572,0 | 15 | 16 614,0 | 19 |