RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 11:59:32 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 240,0 | 12 540,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:59:32 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 240,0 | 12 540,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:59:28 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 240,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:59:28 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 240,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:59:28 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:59:28 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:59:28 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 12 556,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:59:28 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 12 556,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:58:47 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 256,0 | 12 556,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:58:47 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 256,0 | 12 556,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:58:44 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 256,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:58:44 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 256,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:58:43 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:58:43 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:58:43 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 12 518,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:58:43 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 12 518,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:58:02 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 218,0 | 12 518,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:58:02 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 218,0 | 12 518,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:57:59 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 218,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:57:59 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 218,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:57:59 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:57:59 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:57:59 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 12 534,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:57:59 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 12 534,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:57:18 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 234,0 | 12 534,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:57:18 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 234,0 | 12 534,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:57:15 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 234,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:57:15 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 234,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:57:15 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:57:15 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:57:15 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 12 522,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:57:15 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 12 522,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:55:48 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 222,0 | 12 522,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:55:48 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 222,0 | 12 522,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:55:44 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 222,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:55:44 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 222,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:55:43 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:55:43 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:55:42 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 12 540,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:55:42 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 12 540,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:54:18 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 240,0 | 12 540,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:54:18 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 240,0 | 12 540,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:54:14 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 240,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:54:14 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 240,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:54:13 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:54:13 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 13 000,0 | 1 | 13 170,0 | 2 | 16 040,0 | 3 |
| 03.07.2026 11:54:13 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 12 536,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:54:13 | 7 | 11 500,0 | 2 | 11 700,0 | 1 | 11 702,0 | 12 536,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:52:03 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 236,0 | 12 536,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |
| 03.07.2026 11:52:03 | 7 | 11 700,0 | 6 | 11 702,0 | 5 | 12 236,0 | 12 536,0 | 5 | 13 000,0 | 6 | 13 170,0 | 7 |