RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 16:58:53 | 7 | 11 350,0 | 6 | 11 444,0 | 1 | 11 500,0 | 11 744,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:58:53 | 7 | 11 350,0 | 6 | 11 444,0 | 1 | 11 500,0 | 11 744,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:58:51 | 7 | 11 350,0 | 6 | 11 444,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:58:50 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:58:50 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:58:50 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 11 746,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:55:54 | 7 | 11 350,0 | 6 | 11 446,0 | 1 | 11 500,0 | 11 746,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:55:54 | 7 | 11 350,0 | 6 | 11 446,0 | 1 | 11 500,0 | 11 746,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:55:50 | 7 | 11 350,0 | 6 | 11 446,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:55:49 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:55:49 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:55:49 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 11 730,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:52:09 | 7 | 11 350,0 | 6 | 11 430,0 | 1 | 11 500,0 | 11 730,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:52:09 | 7 | 11 350,0 | 6 | 11 430,0 | 1 | 11 500,0 | 11 730,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:52:05 | 7 | 11 350,0 | 6 | 11 430,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:52:05 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:52:05 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:52:05 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 11 754,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:49:09 | 7 | 11 350,0 | 6 | 11 454,0 | 1 | 11 500,0 | 11 754,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:49:09 | 7 | 11 350,0 | 6 | 11 454,0 | 1 | 11 500,0 | 11 754,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:49:05 | 7 | 11 350,0 | 6 | 11 454,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:49:05 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:49:05 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:49:05 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 11 750,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:48:22 | 7 | 11 350,0 | 6 | 11 450,0 | 1 | 11 500,0 | 11 750,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:48:22 | 7 | 11 350,0 | 6 | 11 450,0 | 1 | 11 500,0 | 11 750,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:48:19 | 7 | 11 350,0 | 6 | 11 450,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:48:19 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:48:19 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:48:19 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 11 746,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:47:39 | 7 | 11 350,0 | 6 | 11 446,0 | 1 | 11 500,0 | 11 746,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:47:39 | 7 | 11 350,0 | 6 | 11 446,0 | 1 | 11 500,0 | 11 746,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:47:35 | 7 | 11 350,0 | 6 | 11 446,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:47:35 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:47:35 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:47:35 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 11 726,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:46:09 | 7 | 11 350,0 | 6 | 11 426,0 | 1 | 11 500,0 | 11 726,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:46:09 | 7 | 11 350,0 | 6 | 11 426,0 | 1 | 11 500,0 | 11 726,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:46:05 | 7 | 11 350,0 | 6 | 11 426,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:46:04 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:46:04 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:46:04 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 11 718,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:45:23 | 7 | 11 350,0 | 6 | 11 418,0 | 1 | 11 500,0 | 11 718,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:45:23 | 7 | 11 350,0 | 6 | 11 418,0 | 1 | 11 500,0 | 11 718,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:45:19 | 7 | 11 350,0 | 6 | 11 418,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:45:18 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:45:18 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 15 998,0 | 20 | 16 040,0 | 21 | 0,0 | 0 |
| 26.06.2026 16:45:18 | 4 | 11 300,0 | 2 | 11 350,0 | 1 | 11 500,0 | 11 704,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:40:53 | 7 | 11 350,0 | 6 | 11 404,0 | 1 | 11 500,0 | 11 704,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |
| 26.06.2026 16:40:53 | 7 | 11 350,0 | 6 | 11 404,0 | 1 | 11 500,0 | 11 704,0 | 5 | 15 998,0 | 25 | 16 040,0 | 26 |