RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 10:55:45 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 856,0 | 12 176,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:55:45 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 856,0 | 12 176,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:55:42 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 856,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:55:42 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 856,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:55:42 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:55:42 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:55:42 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 182,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:55:42 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 182,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:51:15 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 862,0 | 12 182,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:51:15 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 862,0 | 12 182,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:51:12 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 862,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:51:12 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 862,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:51:12 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:51:12 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:51:11 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 194,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:51:11 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 194,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:46:22 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 874,0 | 12 194,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:46:22 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 874,0 | 12 194,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:46:22 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 874,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:46:22 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 874,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:46:22 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:46:22 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:46:22 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 196,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:46:22 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 196,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:44:30 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 876,0 | 12 196,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:44:30 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 876,0 | 12 196,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:44:26 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 876,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:44:26 | 12 | 11 800,0 | 10 | 11 850,0 | 5 | 11 876,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:44:26 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:44:26 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:44:26 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 170,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:44:26 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 170,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:40:46 | 17 | 11 750,0 | 12 | 11 800,0 | 10 | 11 850,0 | 12 170,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:40:46 | 17 | 11 750,0 | 12 | 11 800,0 | 10 | 11 850,0 | 12 170,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:40:42 | 17 | 11 750,0 | 12 | 11 800,0 | 10 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:40:42 | 17 | 11 750,0 | 12 | 11 800,0 | 10 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:40:41 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:40:41 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:40:41 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 158,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:40:00 | 12 | 11 800,0 | 10 | 11 838,0 | 5 | 11 850,0 | 12 158,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:40:00 | 12 | 11 800,0 | 10 | 11 838,0 | 5 | 11 850,0 | 12 158,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:39:56 | 12 | 11 800,0 | 10 | 11 838,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:39:56 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:39:56 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:39:56 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 160,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:35:30 | 12 | 11 800,0 | 10 | 11 840,0 | 5 | 11 850,0 | 12 160,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:35:30 | 12 | 11 800,0 | 10 | 11 840,0 | 5 | 11 850,0 | 12 160,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 10:35:26 | 12 | 11 800,0 | 10 | 11 840,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:35:26 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 10:35:26 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |