RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 09:58:45 | 12 | 11 800,0 | 10 | 11 832,0 | 5 | 11 850,0 | 12 152,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:58:45 | 12 | 11 800,0 | 10 | 11 832,0 | 5 | 11 850,0 | 12 152,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:58:42 | 12 | 11 800,0 | 10 | 11 832,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:58:41 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:58:41 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:58:41 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 150,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:57:59 | 12 | 11 800,0 | 10 | 11 830,0 | 5 | 11 850,0 | 12 150,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:57:59 | 12 | 11 800,0 | 10 | 11 830,0 | 5 | 11 850,0 | 12 150,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:57:56 | 12 | 11 800,0 | 10 | 11 830,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:57:55 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:57:55 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:57:55 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 152,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:57:15 | 12 | 11 800,0 | 10 | 11 832,0 | 5 | 11 850,0 | 12 152,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:57:15 | 12 | 11 800,0 | 10 | 11 832,0 | 5 | 11 850,0 | 12 152,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:57:11 | 12 | 11 800,0 | 10 | 11 832,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:57:11 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:57:11 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:57:11 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 168,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:55:45 | 12 | 11 800,0 | 10 | 11 848,0 | 5 | 11 850,0 | 12 168,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:55:45 | 12 | 11 800,0 | 10 | 11 848,0 | 5 | 11 850,0 | 12 168,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:55:41 | 12 | 11 800,0 | 10 | 11 848,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:55:41 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:55:41 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:55:40 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 166,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:51:14 | 12 | 11 800,0 | 10 | 11 846,0 | 5 | 11 850,0 | 12 166,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:51:14 | 12 | 11 800,0 | 10 | 11 846,0 | 5 | 11 850,0 | 12 166,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:51:10 | 12 | 11 800,0 | 10 | 11 846,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:51:10 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:51:10 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:51:10 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 138,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:49:45 | 12 | 11 800,0 | 10 | 11 818,0 | 5 | 11 850,0 | 12 138,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:49:45 | 12 | 11 800,0 | 10 | 11 818,0 | 5 | 11 850,0 | 12 138,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:49:41 | 12 | 11 800,0 | 10 | 11 818,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:49:41 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:49:41 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:49:41 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 136,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:46:45 | 12 | 11 800,0 | 10 | 11 816,0 | 5 | 11 850,0 | 12 136,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:46:45 | 12 | 11 800,0 | 10 | 11 816,0 | 5 | 11 850,0 | 12 136,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:46:40 | 12 | 11 800,0 | 10 | 11 816,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:46:40 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:46:40 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:46:40 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 138,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:46:01 | 12 | 11 800,0 | 10 | 11 818,0 | 5 | 11 850,0 | 12 138,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:46:01 | 12 | 11 800,0 | 10 | 11 818,0 | 5 | 11 850,0 | 12 138,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:45:57 | 12 | 11 800,0 | 10 | 11 818,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:45:57 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:45:57 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 13 200,0 | 1 | 16 040,0 | 2 | 0,0 | 0 |
| 19.06.2026 09:45:57 | 12 | 11 750,0 | 7 | 11 800,0 | 5 | 11 850,0 | 12 152,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:45:14 | 12 | 11 800,0 | 10 | 11 832,0 | 5 | 11 850,0 | 12 152,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |
| 19.06.2026 09:45:14 | 12 | 11 800,0 | 10 | 11 832,0 | 5 | 11 850,0 | 12 152,0 | 5 | 13 200,0 | 6 | 16 040,0 | 7 |