RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 15:57:21 | 7 | 12 232,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 552,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:57:21 | 7 | 12 232,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 552,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:57:20 | 7 | 12 232,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:57:19 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:57:19 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:57:19 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 564,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:56:36 | 7 | 12 244,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 564,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:56:36 | 7 | 12 244,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 564,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:56:33 | 7 | 12 244,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:56:33 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:56:33 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:56:33 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 578,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:55:51 | 7 | 12 258,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 578,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:55:51 | 7 | 12 258,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 578,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:55:49 | 7 | 12 258,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:55:48 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:55:48 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:55:48 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 598,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:54:19 | 7 | 12 278,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 598,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:54:19 | 7 | 12 278,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 598,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:54:17 | 7 | 12 278,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:54:17 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:54:17 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:54:17 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 606,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:53:35 | 7 | 12 286,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 606,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:53:35 | 7 | 12 286,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 606,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:53:33 | 7 | 12 286,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:53:32 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:53:32 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:53:32 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 598,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:52:51 | 7 | 12 278,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 598,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:52:51 | 7 | 12 278,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 598,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:52:49 | 7 | 12 278,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:52:48 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:52:48 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:52:48 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 604,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:52:05 | 7 | 12 284,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 604,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:52:05 | 7 | 12 284,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 604,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:52:03 | 7 | 12 284,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:52:02 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:52:02 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:52:02 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 572,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:51:20 | 7 | 12 252,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 572,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:51:20 | 7 | 12 252,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 572,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:51:18 | 7 | 12 252,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:51:17 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:51:17 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 15 998,0 | 20 | 16 614,0 | 24 | 0,0 | 0 |
| 02.06.2026 15:51:17 | 6 | 12 000,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 536,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:49:43 | 7 | 12 216,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 536,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |
| 02.06.2026 15:49:43 | 7 | 12 216,0 | 2 | 12 300,0 | 1 | 12 400,0 | 12 536,0 | 5 | 15 998,0 | 25 | 16 614,0 | 29 |