RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 11:59:32 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 438,0 | 12 758,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:59:32 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 438,0 | 12 758,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:59:30 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 438,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:59:30 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 438,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:59:29 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:59:29 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:59:28 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 754,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:59:28 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 754,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:58:01 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 434,0 | 12 754,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:58:01 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 434,0 | 12 754,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:58:00 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 434,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:58:00 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 434,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:57:59 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:57:59 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:57:59 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 760,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:57:59 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 760,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:55:48 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 440,0 | 12 760,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:55:48 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 440,0 | 12 760,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:55:45 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 440,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:55:45 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 440,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:55:44 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:55:44 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:55:44 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 756,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:55:44 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 756,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:52:02 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 436,0 | 12 756,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:52:02 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 436,0 | 12 756,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:52:00 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 436,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:52:00 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 436,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:51:59 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:51:59 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:51:59 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 766,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:51:59 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 766,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:51:18 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 446,0 | 12 766,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:51:18 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 446,0 | 12 766,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:51:17 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 446,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:51:17 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 446,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:51:14 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:51:14 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:51:14 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 760,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:51:14 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 760,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:40:44 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 440,0 | 12 760,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:40:44 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 440,0 | 12 760,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:40:43 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 440,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:40:43 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 440,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:40:42 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:40:42 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 13 594,0 | 1 | 13 940,0 | 2 | 14 000,0 | 4 |
| 04.05.2026 11:40:42 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 748,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:40:42 | 0 | 0,0 | 7 | 11 002,0 | 6 | 12 100,0 | 12 748,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:36:02 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 428,0 | 12 748,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |
| 04.05.2026 11:36:02 | 12 | 11 002,0 | 11 | 12 100,0 | 5 | 12 428,0 | 12 748,0 | 5 | 13 594,0 | 6 | 13 940,0 | 7 |