RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 09:59:42 | 57 | 12 500,0 | 55 | 13 528,0 | 50 | 13 650,0 | 13 848,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:59:42 | 57 | 12 500,0 | 55 | 13 528,0 | 50 | 13 650,0 | 13 848,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:59:39 | 57 | 12 500,0 | 55 | 13 528,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:59:39 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:59:39 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:59:39 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 13 860,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:58:12 | 57 | 12 500,0 | 55 | 13 540,0 | 50 | 13 650,0 | 13 860,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:58:12 | 57 | 12 500,0 | 55 | 13 540,0 | 50 | 13 650,0 | 13 860,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:58:10 | 57 | 12 500,0 | 55 | 13 540,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:58:09 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:58:09 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:58:09 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 13 856,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:55:57 | 57 | 12 500,0 | 55 | 13 536,0 | 50 | 13 650,0 | 13 856,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:55:57 | 57 | 12 500,0 | 55 | 13 536,0 | 50 | 13 650,0 | 13 856,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:55:54 | 57 | 12 500,0 | 55 | 13 536,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:55:54 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:55:54 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:55:53 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 13 844,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:54:27 | 57 | 12 500,0 | 55 | 13 524,0 | 50 | 13 650,0 | 13 844,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:54:27 | 57 | 12 500,0 | 55 | 13 524,0 | 50 | 13 650,0 | 13 844,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:54:24 | 57 | 12 500,0 | 55 | 13 524,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:54:23 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:54:23 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:54:23 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 13 840,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:52:56 | 57 | 12 500,0 | 55 | 13 520,0 | 50 | 13 650,0 | 13 840,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:52:56 | 57 | 12 500,0 | 55 | 13 520,0 | 50 | 13 650,0 | 13 840,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:52:53 | 57 | 12 500,0 | 55 | 13 520,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:52:53 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:52:53 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:52:53 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 13 832,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:50:42 | 57 | 12 500,0 | 55 | 13 512,0 | 50 | 13 650,0 | 13 832,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:50:42 | 57 | 12 500,0 | 55 | 13 512,0 | 50 | 13 650,0 | 13 832,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:50:39 | 57 | 12 500,0 | 55 | 13 512,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:50:39 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:50:39 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:50:39 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 13 830,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:49:11 | 57 | 12 500,0 | 55 | 13 510,0 | 50 | 13 650,0 | 13 830,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:49:11 | 57 | 12 500,0 | 55 | 13 510,0 | 50 | 13 650,0 | 13 830,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:49:08 | 57 | 12 500,0 | 55 | 13 510,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:49:08 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:49:08 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:49:08 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 13 842,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:48:27 | 57 | 12 500,0 | 55 | 13 522,0 | 50 | 13 650,0 | 13 842,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:48:27 | 57 | 12 500,0 | 55 | 13 522,0 | 50 | 13 650,0 | 13 842,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:48:24 | 57 | 12 500,0 | 55 | 13 522,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:48:24 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:48:24 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 15 950,0 | 1 | 16 580,0 | 11 | 17 980,0 | 21 |
| 05.03.2026 09:48:24 | 54 | 12 100,0 | 52 | 12 500,0 | 50 | 13 650,0 | 13 836,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:47:42 | 57 | 12 500,0 | 55 | 13 516,0 | 50 | 13 650,0 | 13 836,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |
| 05.03.2026 09:47:42 | 57 | 12 500,0 | 55 | 13 516,0 | 50 | 13 650,0 | 13 836,0 | 5 | 15 950,0 | 6 | 16 580,0 | 16 |