RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 16:58:07 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 702,0 | 13 052,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:58:07 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 702,0 | 13 052,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:58:03 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 702,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:58:03 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 702,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:58:03 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:58:03 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:58:03 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 054,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:58:03 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 054,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:55:51 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 704,0 | 13 054,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:55:51 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 704,0 | 13 054,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:55:48 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 704,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:55:48 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 704,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:55:48 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:55:48 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:55:48 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 048,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:55:48 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 048,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:55:08 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 698,0 | 13 048,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:55:08 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 698,0 | 13 048,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:55:04 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 698,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:55:04 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 698,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:55:04 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:55:04 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:55:04 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 050,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:55:04 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 050,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:54:23 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 700,0 | 13 050,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:54:23 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 700,0 | 13 050,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:54:19 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 700,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:54:19 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 700,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:54:19 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:54:19 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:54:19 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 056,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:54:19 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 056,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:52:08 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 706,0 | 13 056,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:52:08 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 706,0 | 13 056,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:52:04 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 706,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:52:04 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 706,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:52:03 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:52:03 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:52:03 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 054,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:52:03 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 054,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:50:36 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 704,0 | 13 054,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:50:36 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 704,0 | 13 054,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:50:32 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 704,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:50:32 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 704,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:50:31 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:50:31 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 24.02.2026 16:50:31 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 044,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:50:31 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 044,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:49:07 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 694,0 | 13 044,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 24.02.2026 16:49:07 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 694,0 | 13 044,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |