RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 11:57:18 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 804,0 | 13 154,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 18.02.2026 11:57:18 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 804,0 | 13 154,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 18.02.2026 11:57:14 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 804,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 18.02.2026 11:57:14 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 804,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 18.02.2026 11:57:13 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 18.02.2026 11:57:13 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 15 000,0 | 4 | 15 950,0 | 5 | 0,0 | 0 |
| 18.02.2026 11:57:13 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 026,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 18.02.2026 11:57:13 | 0 | 0,0 | 18 | 12 002,0 | 17 | 12 600,0 | 13 026,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 18.02.2026 11:22:56 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 676,0 | 13 026,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 18.02.2026 09:38:12 | 23 | 12 002,0 | 22 | 12 600,0 | 5 | 12 676,0 | 13 026,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 18.02.2026 09:09:12 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 676,0 | 13 026,0 | 5 | 15 000,0 | 9 | 15 950,0 | 10 |
| 18.02.2026 09:00:02 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 676,0 | 13 026,0 | 5 | 15 950,0 | 6 | 0,0 | 0 |
| 17.02.2026 17:05:05 | 25 | 12 600,0 | 10 | 12 638,0 | 5 | 12 700,0 | 12 988,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:58:54 | 25 | 12 600,0 | 10 | 12 638,0 | 5 | 12 700,0 | 12 988,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:58:54 | 25 | 12 600,0 | 10 | 12 638,0 | 5 | 12 700,0 | 12 988,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:58:50 | 25 | 12 600,0 | 10 | 12 638,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:58:50 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:58:50 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:58:50 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 13 006,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:55:54 | 25 | 12 600,0 | 10 | 12 656,0 | 5 | 12 700,0 | 13 006,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:55:54 | 25 | 12 600,0 | 10 | 12 656,0 | 5 | 12 700,0 | 13 006,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:55:50 | 25 | 12 600,0 | 10 | 12 656,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:55:50 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:55:50 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:55:50 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 12 990,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:54:22 | 25 | 12 600,0 | 10 | 12 640,0 | 5 | 12 700,0 | 12 990,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:54:22 | 25 | 12 600,0 | 10 | 12 640,0 | 5 | 12 700,0 | 12 990,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:54:19 | 25 | 12 600,0 | 10 | 12 640,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:54:19 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:54:19 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:54:19 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 12 988,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:53:37 | 25 | 12 600,0 | 10 | 12 638,0 | 5 | 12 700,0 | 12 988,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:53:37 | 25 | 12 600,0 | 10 | 12 638,0 | 5 | 12 700,0 | 12 988,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:53:34 | 25 | 12 600,0 | 10 | 12 638,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:53:34 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:53:34 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:53:34 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 12 990,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:52:54 | 25 | 12 600,0 | 10 | 12 640,0 | 5 | 12 700,0 | 12 990,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:52:54 | 25 | 12 600,0 | 10 | 12 640,0 | 5 | 12 700,0 | 12 990,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:52:50 | 25 | 12 600,0 | 10 | 12 640,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:52:50 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:52:50 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:52:50 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 12 988,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:50:37 | 25 | 12 600,0 | 10 | 12 638,0 | 5 | 12 700,0 | 12 988,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:50:37 | 25 | 12 600,0 | 10 | 12 638,0 | 5 | 12 700,0 | 12 988,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:50:34 | 25 | 12 600,0 | 10 | 12 638,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:50:34 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:50:34 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 17.02.2026 16:50:34 | 21 | 12 002,0 | 20 | 12 600,0 | 5 | 12 700,0 | 12 980,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 17.02.2026 16:49:09 | 25 | 12 600,0 | 10 | 12 630,0 | 5 | 12 700,0 | 12 980,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |