RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 15:59:46 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 304,0 | 13 654,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:59:46 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 304,0 | 13 654,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:59:43 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 304,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:59:43 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 304,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:59:41 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:59:41 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:59:41 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 13 650,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:59:41 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 13 650,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:58:06 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 300,0 | 13 650,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:58:06 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 300,0 | 13 650,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:58:04 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 300,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:58:04 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 300,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:58:03 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:58:03 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:58:03 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 13 672,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:58:03 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 13 672,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:57:22 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 322,0 | 13 672,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:57:22 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 322,0 | 13 672,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:57:18 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 322,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:57:18 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 322,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:57:18 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:57:18 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:57:18 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 13 670,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:57:18 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 13 670,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:56:34 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 320,0 | 13 670,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:56:34 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 320,0 | 13 670,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:56:33 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 320,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:56:33 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 320,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:56:33 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:56:33 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:56:33 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 13 688,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:56:33 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 13 688,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:56:24 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 338,0 | 13 688,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:56:24 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 338,0 | 13 688,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:56:23 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 338,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:56:23 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 338,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:55:54 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:55:54 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:55:54 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 13 678,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:55:54 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 13 678,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:53:35 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 328,0 | 13 678,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:53:35 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 328,0 | 13 678,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:53:33 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 328,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:53:33 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 328,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:53:31 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:53:31 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 15 950,0 | 1 | 16 884,0 | 11 | 0,0 | 0 |
| 11.02.2026 15:53:31 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 13 684,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:53:31 | 0 | 0,0 | 6 | 12 702,0 | 5 | 13 232,0 | 13 684,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:52:04 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 334,0 | 13 684,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |
| 11.02.2026 15:52:04 | 11 | 12 702,0 | 10 | 13 232,0 | 5 | 13 334,0 | 13 684,0 | 5 | 15 950,0 | 6 | 16 884,0 | 16 |