RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 16:57:23 | 20 | 13 284,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 634,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:57:23 | 20 | 13 284,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 634,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:57:19 | 20 | 13 284,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:57:19 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:57:19 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:57:19 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 632,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:57:04 | 20 | 13 282,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 632,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:57:04 | 20 | 13 282,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 632,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:56:34 | 20 | 13 282,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:56:34 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:56:34 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:56:34 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 644,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:56:20 | 20 | 13 294,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 644,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:56:20 | 20 | 13 294,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 644,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:55:50 | 20 | 13 294,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:55:48 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:55:48 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:55:48 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 650,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:54:21 | 20 | 13 300,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 650,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:54:21 | 20 | 13 300,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 650,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:54:18 | 20 | 13 300,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:54:17 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:54:17 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:54:17 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 686,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:50:36 | 20 | 13 336,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 686,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:50:36 | 20 | 13 336,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 686,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:50:34 | 20 | 13 336,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:50:33 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:50:33 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:50:33 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 738,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:49:07 | 20 | 13 388,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 738,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:49:07 | 20 | 13 388,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 738,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:49:03 | 20 | 13 388,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:49:03 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:49:03 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:49:03 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 728,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:45:23 | 20 | 13 378,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 728,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:45:23 | 20 | 13 378,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 728,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:45:18 | 20 | 13 378,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:45:16 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:45:16 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:45:16 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 682,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:43:05 | 20 | 13 332,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 682,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:43:05 | 20 | 13 332,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 682,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:43:02 | 20 | 13 332,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:43:01 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:43:01 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 15 390,0 | 10 | 15 950,0 | 11 | 16 000,0 | 21 |
| 10.02.2026 16:43:01 | 21 | 12 720,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 672,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:40:54 | 20 | 13 322,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 672,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |
| 10.02.2026 16:40:54 | 20 | 13 322,0 | 15 | 13 406,0 | 10 | 13 410,0 | 13 672,0 | 5 | 15 390,0 | 15 | 15 950,0 | 16 |