RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 16:55:54 | 31 | 13 142,0 | 30 | 13 726,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:55:53 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:52:56 | 31 | 13 142,0 | 30 | 13 724,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:52:55 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:50:40 | 31 | 13 142,0 | 30 | 13 708,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:50:38 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:48:24 | 31 | 13 142,0 | 30 | 13 720,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:48:24 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:47:39 | 31 | 13 142,0 | 30 | 13 718,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:47:39 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:46:54 | 31 | 13 142,0 | 30 | 13 716,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:46:54 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:46:09 | 31 | 13 142,0 | 30 | 13 732,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:46:09 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:45:23 | 31 | 13 142,0 | 30 | 13 734,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:45:23 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:43:54 | 31 | 13 142,0 | 30 | 13 732,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:43:54 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:43:10 | 31 | 13 142,0 | 30 | 13 722,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:43:09 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:38:39 | 31 | 13 142,0 | 30 | 13 708,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:38:38 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:36:23 | 31 | 13 142,0 | 30 | 13 710,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:36:22 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:35:39 | 31 | 13 142,0 | 30 | 13 712,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:35:38 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:34:54 | 31 | 13 142,0 | 30 | 13 716,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:34:54 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:33:24 | 31 | 13 142,0 | 30 | 13 720,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:33:24 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:32:40 | 31 | 13 142,0 | 30 | 13 722,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:32:39 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:31:09 | 31 | 13 142,0 | 30 | 13 706,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:31:09 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:29:38 | 31 | 13 142,0 | 30 | 13 704,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:29:38 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:28:08 | 31 | 13 142,0 | 30 | 13 706,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:28:07 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:26:39 | 31 | 13 142,0 | 30 | 13 704,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:26:39 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:25:08 | 31 | 13 142,0 | 30 | 13 726,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:25:06 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:23:38 | 31 | 13 142,0 | 30 | 13 708,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:23:37 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:21:23 | 31 | 13 142,0 | 30 | 13 718,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:21:23 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:20:38 | 31 | 13 142,0 | 30 | 13 716,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:20:37 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:19:55 | 31 | 13 142,0 | 30 | 13 724,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |
| 09.12.2025 16:19:55 | 14 | 12 400,0 | 11 | 13 142,0 | 10 | 14 000,0 | 15 000,0 | 4 | 15 158,0 | 5 | 0,0 | 0 |