RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 15:59:19 | 22 | 13 258,0 | 21 | 13 724,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:59:19 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:58:33 | 22 | 13 258,0 | 21 | 13 716,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:58:33 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:57:48 | 22 | 13 258,0 | 21 | 13 692,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:57:48 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:57:03 | 22 | 13 258,0 | 21 | 13 752,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:57:03 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:56:18 | 22 | 13 258,0 | 21 | 13 764,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:56:18 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:55:33 | 22 | 13 258,0 | 21 | 13 766,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:55:33 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:54:48 | 22 | 13 258,0 | 21 | 13 748,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:54:48 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:54:03 | 22 | 13 258,0 | 21 | 13 734,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:54:03 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:53:17 | 22 | 13 258,0 | 21 | 13 714,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:53:17 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:52:33 | 22 | 13 258,0 | 21 | 13 716,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:52:33 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:51:03 | 22 | 13 258,0 | 21 | 13 730,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:51:03 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:49:33 | 22 | 13 258,0 | 21 | 13 696,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:49:33 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:48:48 | 22 | 13 258,0 | 21 | 13 704,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:48:48 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:48:02 | 22 | 13 258,0 | 21 | 13 706,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:48:02 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:47:18 | 22 | 13 258,0 | 21 | 13 684,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:47:18 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:46:34 | 22 | 13 258,0 | 21 | 13 718,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:46:34 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:45:49 | 22 | 13 258,0 | 21 | 13 744,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:45:48 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:45:03 | 22 | 13 258,0 | 21 | 13 734,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:45:03 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:44:18 | 22 | 13 258,0 | 21 | 13 726,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:44:18 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:43:33 | 22 | 13 258,0 | 21 | 13 750,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:43:33 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:42:48 | 22 | 13 258,0 | 21 | 13 794,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:42:48 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:42:04 | 22 | 13 258,0 | 21 | 13 776,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:42:03 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:42:03 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:40:34 | 22 | 13 258,0 | 21 | 13 800,0 | 20 | 13 812,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:40:34 | 22 | 13 258,0 | 21 | 13 800,0 | 20 | 13 812,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:40:34 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:40:34 | 5 | 12 400,0 | 2 | 13 258,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 15:39:48 | 22 | 13 258,0 | 21 | 13 800,0 | 20 | 13 828,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |