RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 16:57:26 | 22 | 13 354,0 | 21 | 13 412,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:57:25 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:56:40 | 22 | 13 354,0 | 21 | 13 438,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:56:40 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:55:56 | 22 | 13 354,0 | 21 | 13 440,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:55:56 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:54:26 | 22 | 13 354,0 | 21 | 13 426,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:54:25 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:53:40 | 22 | 13 354,0 | 21 | 13 420,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:53:40 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:43:56 | 22 | 13 354,0 | 21 | 13 368,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:43:56 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:42:27 | 22 | 13 354,0 | 21 | 13 378,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:42:27 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:41:41 | 22 | 13 354,0 | 21 | 13 362,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:41:40 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:39:25 | 22 | 13 348,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:39:24 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:35:40 | 22 | 13 354,0 | 21 | 13 360,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:35:40 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:33:25 | 22 | 13 354,0 | 21 | 13 370,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:33:25 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:32:40 | 22 | 13 354,0 | 21 | 13 380,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:32:40 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:30:25 | 22 | 13 354,0 | 21 | 13 374,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:30:25 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:25:55 | 22 | 13 354,0 | 21 | 13 378,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:25:55 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:25:10 | 22 | 13 354,0 | 21 | 13 376,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:25:10 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:23:41 | 22 | 13 354,0 | 21 | 13 370,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:23:41 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:22:10 | 22 | 13 354,0 | 21 | 13 390,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:22:10 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:21:26 | 22 | 13 354,0 | 21 | 13 374,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:21:25 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:19:10 | 22 | 13 354,0 | 21 | 13 378,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:19:09 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:17:39 | 22 | 13 354,0 | 21 | 13 382,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:17:38 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:16:10 | 22 | 13 354,0 | 21 | 13 380,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:16:10 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:15:26 | 22 | 13 354,0 | 21 | 13 384,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:15:25 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:14:41 | 22 | 13 354,0 | 21 | 13 398,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:14:40 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:13:54 | 22 | 13 354,0 | 21 | 13 386,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:13:53 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:11:39 | 22 | 13 354,0 | 21 | 13 368,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 16:11:39 | 0 | 0,0 | 2 | 13 354,0 | 1 | 13 800,0 | 14 994,0 | 1 | 0,0 | 0 | 0,0 | 0 |