RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 16:58:53 | 31 | 13 400,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:58:53 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:57:23 | 31 | 13 392,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:57:23 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:53:39 | 31 | 13 390,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:53:39 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:52:08 | 31 | 13 378,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:52:08 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:50:39 | 31 | 13 382,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:50:38 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:49:08 | 31 | 13 392,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:49:08 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:46:51 | 31 | 13 408,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:46:51 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:45:22 | 31 | 13 402,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:45:22 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:44:38 | 31 | 13 414,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:44:38 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:40:07 | 31 | 13 416,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:40:05 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:37:08 | 31 | 13 426,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:37:07 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:34:52 | 31 | 13 412,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:34:51 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:33:24 | 31 | 13 404,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:33:23 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:32:38 | 31 | 13 390,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:32:37 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:31:54 | 31 | 13 392,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:31:53 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:31:09 | 31 | 13 396,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:31:08 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:26:40 | 31 | 13 398,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:26:39 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:25:52 | 31 | 13 410,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:25:52 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:25:07 | 31 | 13 400,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:25:07 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:21:22 | 31 | 13 394,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:21:21 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:19:07 | 31 | 13 376,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:19:07 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:15:21 | 31 | 13 392,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:15:21 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:10:51 | 31 | 13 394,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:10:51 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:07:51 | 31 | 13 370,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:07:50 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:07:06 | 31 | 13 362,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |
| 28.11.2025 16:07:06 | 12 | 13 060,0 | 11 | 13 760,0 | 1 | 13 800,0 | 14 440,0 | 2 | 14 500,0 | 4 | 14 994,0 | 5 |