RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 16:58:55 | 22 | 13 000,0 | 21 | 13 108,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:58:54 | 5 | 12 532,0 | 2 | 13 000,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:58:10 | 22 | 13 000,0 | 21 | 13 084,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:58:09 | 5 | 12 532,0 | 2 | 13 000,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:57:25 | 22 | 13 000,0 | 21 | 13 086,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:57:24 | 5 | 12 532,0 | 2 | 13 000,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:56:38 | 22 | 13 000,0 | 21 | 13 068,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:56:38 | 5 | 12 532,0 | 2 | 13 000,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:55:54 | 22 | 13 000,0 | 21 | 13 070,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:55:53 | 5 | 12 532,0 | 2 | 13 000,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:55:09 | 22 | 13 000,0 | 21 | 13 068,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:55:09 | 5 | 12 532,0 | 2 | 13 000,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:54:24 | 22 | 13 000,0 | 21 | 13 080,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:54:23 | 5 | 12 532,0 | 2 | 13 000,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:53:40 | 22 | 13 000,0 | 21 | 13 072,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:53:40 | 5 | 12 532,0 | 2 | 13 000,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:52:56 | 22 | 13 000,0 | 21 | 13 070,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:52:54 | 5 | 12 532,0 | 2 | 13 000,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:51:25 | 22 | 13 000,0 | 21 | 13 074,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:51:24 | 5 | 12 532,0 | 2 | 13 000,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:51:07 | 22 | 13 000,0 | 21 | 13 108,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:51:07 | 22 | 13 000,0 | 21 | 13 108,0 | 1 | 13 200,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:50:40 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 108,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:50:40 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 108,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:50:39 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:50:39 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:49:54 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 106,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:49:54 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 106,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:49:54 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:49:54 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:49:08 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 096,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:49:08 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 096,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:49:08 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:49:08 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:48:23 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 088,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:48:23 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 088,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:48:23 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:48:23 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:47:39 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 080,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:47:39 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 080,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:47:39 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:47:39 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:46:11 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 082,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:46:11 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 082,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:46:10 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:46:10 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:45:26 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 068,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:45:26 | 24 | 12 532,0 | 21 | 13 000,0 | 20 | 13 068,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:45:24 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:45:24 | 24 | 12 352,0 | 4 | 12 532,0 | 1 | 13 000,0 | 14 448,0 | 1 | 0,0 | 0 | 0,0 | 0 |