RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 16:28:54 | 28 | 12 350,0 | 21 | 12 352,0 | 1 | 12 900,0 | 13 800,0 | 20 | 13 822,0 | 21 | 0,0 | 0 |
| 21.11.2025 16:28:54 | 28 | 12 350,0 | 21 | 12 352,0 | 1 | 12 900,0 | 13 800,0 | 20 | 13 822,0 | 21 | 0,0 | 0 |
| 21.11.2025 10:47:19 | 28 | 12 350,0 | 21 | 12 352,0 | 1 | 12 900,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2025 09:07:50 | 28 | 12 350,0 | 21 | 12 352,0 | 1 | 12 900,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2025 09:05:25 | 23 | 12 080,0 | 8 | 12 350,0 | 1 | 12 900,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2025 09:00:02 | 28 | 12 350,0 | 21 | 12 366,0 | 1 | 12 900,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 17:05:04 | 51 | 12 358,0 | 31 | 12 366,0 | 1 | 12 900,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 16:41:57 | 51 | 12 358,0 | 31 | 12 366,0 | 1 | 12 900,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 16:41:57 | 51 | 12 358,0 | 31 | 12 366,0 | 1 | 12 900,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 16:41:57 | 51 | 12 358,0 | 31 | 12 366,0 | 1 | 12 900,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 12:37:55 | 53 | 12 358,0 | 33 | 12 366,0 | 3 | 12 900,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 12:37:55 | 53 | 12 358,0 | 33 | 12 366,0 | 3 | 12 900,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 12:05:54 | 57 | 12 350,0 | 50 | 12 358,0 | 30 | 12 366,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 12:05:54 | 57 | 12 350,0 | 50 | 12 358,0 | 30 | 12 366,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 12:05:53 | 50 | 12 358,0 | 30 | 12 360,0 | 10 | 12 366,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 12:05:53 | 50 | 12 358,0 | 30 | 12 360,0 | 10 | 12 366,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 12:04:30 | 47 | 12 350,0 | 40 | 12 358,0 | 20 | 12 360,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 12:04:30 | 47 | 12 350,0 | 40 | 12 358,0 | 20 | 12 360,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 12:04:30 | 47 | 12 350,0 | 40 | 12 358,0 | 20 | 12 362,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 11:57:10 | 60 | 12 358,0 | 40 | 12 360,0 | 20 | 12 362,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 11:57:10 | 60 | 12 358,0 | 40 | 12 360,0 | 20 | 12 362,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 11:50:16 | 47 | 12 350,0 | 40 | 12 358,0 | 20 | 12 360,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 11:50:16 | 47 | 12 350,0 | 40 | 12 358,0 | 20 | 12 360,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 11:49:20 | 42 | 12 080,0 | 27 | 12 350,0 | 20 | 12 358,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 11:47:25 | 37 | 12 350,0 | 30 | 12 356,0 | 20 | 12 358,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 11:47:25 | 37 | 12 350,0 | 30 | 12 356,0 | 20 | 12 358,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 09:23:03 | 32 | 12 080,0 | 17 | 12 350,0 | 10 | 12 356,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 09:06:55 | 27 | 12 080,0 | 17 | 12 350,0 | 10 | 12 356,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 09:06:23 | 18 | 12 082,0 | 17 | 12 350,0 | 10 | 12 356,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 09:06:23 | 18 | 12 082,0 | 17 | 12 350,0 | 10 | 12 356,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 09:05:47 | 27 | 12 350,0 | 20 | 12 356,0 | 10 | 12 456,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 09:00:27 | 18 | 12 082,0 | 17 | 12 350,0 | 10 | 12 456,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 09:00:27 | 18 | 12 082,0 | 17 | 12 350,0 | 10 | 12 456,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2025 09:00:09 | 18 | 12 080,0 | 8 | 12 082,0 | 7 | 12 350,0 | 13 822,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2025 17:05:05 | 18 | 12 080,0 | 8 | 12 082,0 | 7 | 12 350,0 | 14 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2025 16:58:33 | 18 | 12 080,0 | 8 | 12 082,0 | 7 | 12 350,0 | 14 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2025 16:58:33 | 18 | 12 080,0 | 8 | 12 082,0 | 7 | 12 350,0 | 14 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2025 16:58:33 | 18 | 12 080,0 | 8 | 12 082,0 | 7 | 12 350,0 | 14 100,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2025 16:52:15 | 18 | 12 080,0 | 8 | 12 082,0 | 7 | 12 350,0 | 13 000,0 | 1 | 14 100,0 | 11 | 0,0 | 0 |
| 19.11.2025 16:52:15 | 18 | 12 080,0 | 8 | 12 082,0 | 7 | 12 350,0 | 13 000,0 | 1 | 14 100,0 | 11 | 0,0 | 0 |
| 19.11.2025 16:52:15 | 18 | 12 080,0 | 8 | 12 082,0 | 7 | 12 350,0 | 13 000,0 | 1 | 14 100,0 | 11 | 0,0 | 0 |
| 19.11.2025 16:37:44 | 19 | 12 080,0 | 9 | 12 082,0 | 8 | 12 350,0 | 13 000,0 | 1 | 14 100,0 | 11 | 0,0 | 0 |
| 19.11.2025 16:37:44 | 19 | 12 080,0 | 9 | 12 082,0 | 8 | 12 350,0 | 13 000,0 | 1 | 14 100,0 | 11 | 0,0 | 0 |
| 19.11.2025 16:37:44 | 19 | 12 080,0 | 9 | 12 082,0 | 8 | 12 350,0 | 13 000,0 | 1 | 14 100,0 | 11 | 0,0 | 0 |
| 19.11.2025 16:37:44 | 21 | 12 080,0 | 11 | 12 082,0 | 10 | 12 350,0 | 13 000,0 | 1 | 14 100,0 | 11 | 0,0 | 0 |
| 19.11.2025 16:37:44 | 21 | 12 080,0 | 11 | 12 082,0 | 10 | 12 350,0 | 13 000,0 | 1 | 14 100,0 | 11 | 0,0 | 0 |
| 19.11.2025 16:37:44 | 21 | 12 080,0 | 11 | 12 082,0 | 10 | 12 350,0 | 13 000,0 | 1 | 14 100,0 | 11 | 0,0 | 0 |
| 19.11.2025 16:37:44 | 16 | 12 082,0 | 15 | 12 350,0 | 5 | 12 500,0 | 13 000,0 | 1 | 14 100,0 | 11 | 0,0 | 0 |
| 19.11.2025 16:37:44 | 16 | 12 082,0 | 15 | 12 350,0 | 5 | 12 500,0 | 13 000,0 | 1 | 14 100,0 | 11 | 0,0 | 0 |
| 19.11.2025 16:37:44 | 16 | 12 082,0 | 15 | 12 350,0 | 5 | 12 500,0 | 13 000,0 | 1 | 14 100,0 | 11 | 0,0 | 0 |