RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 16:59:44 | 32 | 12 564,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 904,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:59:44 | 32 | 12 564,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 904,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:59:40 | 32 | 12 564,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:59:40 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:59:40 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:59:40 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 918,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:58:58 | 32 | 12 578,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 918,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:58:58 | 32 | 12 578,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 918,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:58:56 | 32 | 12 578,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:58:56 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:58:56 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:58:55 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 928,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:58:13 | 32 | 12 588,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 928,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:58:13 | 32 | 12 588,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 928,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:58:10 | 32 | 12 588,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:58:10 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:58:10 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:58:10 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 934,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:57:29 | 32 | 12 594,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 934,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:57:29 | 32 | 12 594,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 934,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:57:26 | 32 | 12 594,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:57:26 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:57:26 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:57:26 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 940,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:56:44 | 32 | 12 600,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 940,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:56:44 | 32 | 12 600,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 940,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:56:42 | 32 | 12 600,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:56:42 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:56:42 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:56:41 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 916,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:56:00 | 32 | 12 576,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 916,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:56:00 | 32 | 12 576,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 916,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:55:57 | 32 | 12 576,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:55:56 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:55:56 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:55:56 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 918,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:55:13 | 32 | 12 578,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 918,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:55:13 | 32 | 12 578,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 918,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:55:11 | 32 | 12 578,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:55:11 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:55:11 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:55:11 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 978,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:52:58 | 32 | 12 638,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 978,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:52:58 | 32 | 12 638,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 978,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:52:56 | 32 | 12 638,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:52:55 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:52:55 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:52:55 | 17 | 12 500,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 966,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:52:13 | 32 | 12 626,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 966,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 12.11.2025 16:52:13 | 32 | 12 626,0 | 12 | 12 800,0 | 10 | 12 900,0 | 12 966,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |