RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 11:58:50 | 31 | 13 044,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 384,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:58:50 | 31 | 13 044,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 384,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:58:48 | 31 | 13 044,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:58:48 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:58:48 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:58:48 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 368,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:58:05 | 31 | 13 028,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 368,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:58:05 | 31 | 13 028,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 368,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:58:03 | 31 | 13 028,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:58:03 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:58:03 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:58:03 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:57:19 | 31 | 13 050,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:57:19 | 31 | 13 050,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:57:17 | 31 | 13 050,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:57:17 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:57:17 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:57:17 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 388,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:56:35 | 31 | 13 048,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 388,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:56:35 | 31 | 13 048,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 388,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:56:32 | 31 | 13 048,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:56:32 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:56:32 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:56:32 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 386,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:55:06 | 31 | 13 046,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 386,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:55:06 | 31 | 13 046,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 386,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:55:04 | 31 | 13 046,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:55:04 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:55:04 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:55:04 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:52:51 | 31 | 13 050,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:52:51 | 31 | 13 050,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:52:48 | 31 | 13 050,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:52:48 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:52:48 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:52:48 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 388,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:49:06 | 31 | 13 048,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 388,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:49:06 | 31 | 13 048,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 388,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:49:03 | 31 | 13 048,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:49:03 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:49:03 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:49:03 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 378,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:45:19 | 31 | 13 038,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 378,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:45:19 | 31 | 13 038,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 378,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:45:17 | 31 | 13 038,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:45:17 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:45:17 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:45:17 | 22 | 13 000,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:42:20 | 31 | 13 050,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 11:42:20 | 31 | 13 050,0 | 11 | 13 100,0 | 6 | 13 106,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |