RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2025 09:58:47 | 36 | 13 000,0 | 26 | 13 058,0 | 20 | 13 068,0 | 13 408,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:58:47 | 36 | 13 000,0 | 26 | 13 058,0 | 20 | 13 068,0 | 13 408,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:58:44 | 36 | 13 000,0 | 26 | 13 058,0 | 20 | 13 068,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:58:44 | 36 | 13 000,0 | 26 | 13 058,0 | 20 | 13 068,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:58:44 | 17 | 12 302,0 | 16 | 13 000,0 | 6 | 13 058,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:58:44 | 17 | 12 302,0 | 16 | 13 000,0 | 6 | 13 058,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:58:43 | 17 | 12 302,0 | 16 | 13 000,0 | 6 | 13 058,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:58:39 | 36 | 13 000,0 | 26 | 13 050,0 | 6 | 13 058,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:58:39 | 36 | 13 000,0 | 26 | 13 050,0 | 6 | 13 058,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:56:34 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 050,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:56:34 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 050,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:56:30 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 050,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:56:30 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 050,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:56:29 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:56:29 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:56:29 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 13 386,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:56:29 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 13 386,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:55:46 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 046,0 | 13 386,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:55:46 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 046,0 | 13 386,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:55:44 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 046,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:55:44 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 046,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:55:44 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:55:44 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:55:44 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:55:44 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:43:47 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 050,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:43:47 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 050,0 | 13 390,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:43:44 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 050,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:43:44 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 050,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:43:44 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:43:44 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:43:44 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 13 406,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:43:44 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 13 406,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:43:03 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 066,0 | 13 406,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:43:03 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 066,0 | 13 406,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:43:00 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 066,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:43:00 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 066,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:43:00 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:43:00 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:42:59 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 13 398,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:42:59 | 0 | 0,0 | 11 | 12 302,0 | 10 | 13 000,0 | 13 398,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:41:59 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 058,0 | 13 398,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:41:59 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 058,0 | 13 398,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:37:45 | 36 | 13 000,0 | 26 | 13 058,0 | 6 | 13 198,0 | 13 398,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:37:45 | 36 | 13 000,0 | 26 | 13 058,0 | 6 | 13 198,0 | 13 398,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:37:03 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 058,0 | 13 398,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:37:03 | 31 | 12 302,0 | 30 | 13 000,0 | 20 | 13 058,0 | 13 398,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:37:03 | 36 | 13 000,0 | 26 | 13 058,0 | 6 | 13 098,0 | 13 398,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:37:03 | 36 | 13 000,0 | 26 | 13 058,0 | 6 | 13 098,0 | 13 398,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 11.11.2025 09:37:00 | 36 | 13 000,0 | 26 | 13 058,0 | 6 | 13 098,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |