RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 14:59:42 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 094,0 | 13 434,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:59:42 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 094,0 | 13 434,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:59:39 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 094,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:59:39 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 094,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:59:38 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:59:38 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:59:38 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 13 430,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:59:38 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 13 430,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:58:13 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 090,0 | 13 430,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:58:13 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 090,0 | 13 430,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:58:09 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 090,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:58:09 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 090,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:58:09 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:58:09 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:58:09 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 13 414,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:58:09 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 13 414,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:57:29 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 074,0 | 13 414,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:57:29 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 074,0 | 13 414,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:57:24 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 074,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:57:24 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 074,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:57:23 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:57:23 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:57:23 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 13 416,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:57:23 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 13 416,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:53:41 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 076,0 | 13 416,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:53:41 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 076,0 | 13 416,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:53:38 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 076,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:53:38 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 076,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:53:38 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:53:38 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:53:38 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 13 414,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:53:38 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 13 414,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:52:57 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 074,0 | 13 414,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:52:57 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 074,0 | 13 414,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:52:53 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 074,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:52:53 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 074,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:52:53 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:52:53 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:52:53 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 13 404,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:52:53 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 13 404,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:51:26 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 064,0 | 13 404,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:51:26 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 064,0 | 13 404,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:51:22 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 064,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:51:22 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 064,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:51:22 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:51:22 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 14:51:22 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 13 400,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:51:22 | 8 | 12 800,0 | 6 | 12 842,0 | 4 | 13 000,0 | 13 400,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:50:41 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 060,0 | 13 400,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 10.11.2025 14:50:41 | 26 | 12 842,0 | 24 | 13 000,0 | 20 | 13 060,0 | 13 400,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |