RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2025 16:59:42 | 26 | 12 302,0 | 25 | 12 518,0 | 5 | 12 750,0 | 12 858,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:59:42 | 26 | 12 302,0 | 25 | 12 518,0 | 5 | 12 750,0 | 12 858,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:59:40 | 26 | 12 302,0 | 25 | 12 518,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:59:39 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:59:39 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:59:39 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 12 860,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:58:12 | 26 | 12 302,0 | 25 | 12 520,0 | 5 | 12 750,0 | 12 860,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:58:12 | 26 | 12 302,0 | 25 | 12 520,0 | 5 | 12 750,0 | 12 860,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:58:10 | 26 | 12 302,0 | 25 | 12 520,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:58:09 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:58:09 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:58:09 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 12 846,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:57:56 | 26 | 12 302,0 | 25 | 12 506,0 | 5 | 12 750,0 | 12 846,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:57:56 | 26 | 12 302,0 | 25 | 12 506,0 | 5 | 12 750,0 | 12 846,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:57:26 | 26 | 12 302,0 | 25 | 12 506,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:57:26 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:57:26 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:57:26 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 12 844,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:56:41 | 26 | 12 302,0 | 25 | 12 504,0 | 5 | 12 750,0 | 12 844,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:56:41 | 26 | 12 302,0 | 25 | 12 504,0 | 5 | 12 750,0 | 12 844,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:56:39 | 26 | 12 302,0 | 25 | 12 504,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:56:39 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:56:39 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:56:39 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 12 848,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:55:57 | 26 | 12 302,0 | 25 | 12 508,0 | 5 | 12 750,0 | 12 848,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:55:57 | 26 | 12 302,0 | 25 | 12 508,0 | 5 | 12 750,0 | 12 848,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:55:55 | 26 | 12 302,0 | 25 | 12 508,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:55:54 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:55:54 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:55:54 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 12 850,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:55:13 | 26 | 12 302,0 | 25 | 12 510,0 | 5 | 12 750,0 | 12 850,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:55:13 | 26 | 12 302,0 | 25 | 12 510,0 | 5 | 12 750,0 | 12 850,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:55:10 | 26 | 12 302,0 | 25 | 12 510,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:55:09 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:55:09 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:55:09 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 12 844,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:52:57 | 26 | 12 302,0 | 25 | 12 504,0 | 5 | 12 750,0 | 12 844,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:52:57 | 26 | 12 302,0 | 25 | 12 504,0 | 5 | 12 750,0 | 12 844,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:52:55 | 26 | 12 302,0 | 25 | 12 504,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:52:54 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:52:54 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:52:54 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 12 836,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:52:13 | 26 | 12 302,0 | 25 | 12 496,0 | 5 | 12 750,0 | 12 836,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:52:13 | 26 | 12 302,0 | 25 | 12 496,0 | 5 | 12 750,0 | 12 836,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:52:10 | 26 | 12 302,0 | 25 | 12 496,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:52:09 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:52:09 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:52:09 | 0 | 0,0 | 6 | 12 302,0 | 5 | 12 750,0 | 12 870,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:51:29 | 26 | 12 302,0 | 25 | 12 530,0 | 5 | 12 750,0 | 12 870,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 07.11.2025 16:51:29 | 26 | 12 302,0 | 25 | 12 530,0 | 5 | 12 750,0 | 12 870,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |