RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 10:59:33 | 25 | 13 170,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 510,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:59:33 | 25 | 13 170,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 510,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:59:30 | 25 | 13 170,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:59:30 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:59:30 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:59:30 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 502,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:57:18 | 25 | 13 162,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 502,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:57:18 | 25 | 13 162,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 502,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:57:15 | 25 | 13 162,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:57:15 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:57:15 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:57:15 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 516,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:56:36 | 25 | 13 176,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 516,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:56:36 | 25 | 13 176,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 516,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:56:33 | 25 | 13 176,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:56:33 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:56:33 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:56:33 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 518,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:55:49 | 25 | 13 178,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 518,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:55:49 | 25 | 13 178,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 518,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:55:46 | 25 | 13 178,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:55:45 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:55:45 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:55:45 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 510,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:55:04 | 25 | 13 170,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 510,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:55:04 | 25 | 13 170,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 510,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:55:01 | 25 | 13 170,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:55:01 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:55:01 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:55:01 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 482,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:53:34 | 25 | 13 142,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 482,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:53:34 | 25 | 13 142,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 482,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:53:32 | 25 | 13 142,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:53:31 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:53:31 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:53:31 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 506,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:52:05 | 25 | 13 166,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 506,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:52:05 | 25 | 13 166,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 506,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:52:02 | 25 | 13 166,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:52:02 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:52:02 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:52:02 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 514,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:49:48 | 25 | 13 174,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 514,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:49:48 | 25 | 13 174,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 514,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:49:46 | 25 | 13 174,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:49:46 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:49:46 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 10:49:46 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 496,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:48:18 | 25 | 13 156,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 496,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 10:48:18 | 25 | 13 156,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 496,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |