RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 09:58:46 | 25 | 13 106,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 446,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:58:46 | 25 | 13 106,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 446,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:58:44 | 25 | 13 106,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:58:44 | 25 | 13 106,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:58:44 | 25 | 13 106,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 442,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:58:43 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 442,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:57:15 | 25 | 13 102,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 442,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:57:15 | 25 | 13 102,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 442,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:57:14 | 25 | 13 102,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:57:13 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:57:13 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:57:13 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 450,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:56:31 | 25 | 13 110,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 450,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:56:31 | 25 | 13 110,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 450,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:56:30 | 25 | 13 110,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:56:29 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:56:29 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:56:29 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 442,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:55:45 | 25 | 13 102,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 442,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:55:45 | 25 | 13 102,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 442,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:55:44 | 25 | 13 102,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:55:44 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:55:44 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:55:43 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 446,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:55:00 | 25 | 13 106,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 446,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:55:00 | 25 | 13 106,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 446,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:54:58 | 25 | 13 106,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:54:57 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:54:57 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:54:57 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 478,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:54:16 | 25 | 13 138,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 478,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:54:16 | 25 | 13 138,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 478,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:54:14 | 25 | 13 138,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:54:14 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:54:14 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:54:14 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 436,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:53:31 | 25 | 13 096,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 436,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:53:31 | 25 | 13 096,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 436,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:53:29 | 25 | 13 096,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:53:29 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:53:29 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:53:28 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 442,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:52:01 | 25 | 13 102,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 442,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:52:01 | 25 | 13 102,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 442,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:51:59 | 25 | 13 102,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:51:59 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:51:59 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:51:59 | 6 | 12 302,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 484,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:51:16 | 25 | 13 144,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 484,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 05.11.2025 09:51:16 | 25 | 13 144,0 | 5 | 13 192,0 | 1 | 13 200,0 | 13 484,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |