RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 15:58:57 | 25 | 13 192,0 | 21 | 13 432,0 | 1 | 13 470,0 | 13 772,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:58:57 | 25 | 13 192,0 | 21 | 13 432,0 | 1 | 13 470,0 | 13 772,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:58:54 | 25 | 13 192,0 | 21 | 13 432,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:58:53 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:58:53 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:58:53 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 790,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:58:13 | 25 | 13 192,0 | 21 | 13 450,0 | 1 | 13 470,0 | 13 790,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:58:13 | 25 | 13 192,0 | 21 | 13 450,0 | 1 | 13 470,0 | 13 790,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:58:10 | 25 | 13 192,0 | 21 | 13 450,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:58:10 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:58:10 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:58:10 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 780,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:57:27 | 25 | 13 192,0 | 21 | 13 440,0 | 1 | 13 470,0 | 13 780,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:57:27 | 25 | 13 192,0 | 21 | 13 440,0 | 1 | 13 470,0 | 13 780,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:57:24 | 25 | 13 192,0 | 21 | 13 440,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:57:24 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:57:24 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:57:24 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 766,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:56:42 | 25 | 13 192,0 | 21 | 13 426,0 | 1 | 13 470,0 | 13 766,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:56:42 | 25 | 13 192,0 | 21 | 13 426,0 | 1 | 13 470,0 | 13 766,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:56:39 | 25 | 13 192,0 | 21 | 13 426,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:56:39 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:56:39 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:56:39 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 744,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:55:57 | 25 | 13 192,0 | 21 | 13 404,0 | 1 | 13 470,0 | 13 744,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:55:57 | 25 | 13 192,0 | 21 | 13 404,0 | 1 | 13 470,0 | 13 744,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:55:54 | 25 | 13 192,0 | 21 | 13 404,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:55:54 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:55:54 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:55:54 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 724,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:55:12 | 25 | 13 192,0 | 21 | 13 384,0 | 1 | 13 470,0 | 13 724,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:55:12 | 25 | 13 192,0 | 21 | 13 384,0 | 1 | 13 470,0 | 13 724,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:55:09 | 25 | 13 192,0 | 21 | 13 384,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:55:09 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:55:09 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:55:09 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 716,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:54:27 | 25 | 13 192,0 | 21 | 13 376,0 | 1 | 13 470,0 | 13 716,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:54:27 | 25 | 13 192,0 | 21 | 13 376,0 | 1 | 13 470,0 | 13 716,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:54:23 | 25 | 13 192,0 | 21 | 13 376,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:54:23 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:54:23 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:54:23 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 682,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:52:57 | 25 | 13 192,0 | 21 | 13 342,0 | 1 | 13 470,0 | 13 682,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:52:57 | 25 | 13 192,0 | 21 | 13 342,0 | 1 | 13 470,0 | 13 682,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:52:54 | 25 | 13 192,0 | 21 | 13 342,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:52:54 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:52:54 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 15:52:54 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 670,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:52:12 | 25 | 13 192,0 | 21 | 13 330,0 | 1 | 13 470,0 | 13 670,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 15:52:12 | 25 | 13 192,0 | 21 | 13 330,0 | 1 | 13 470,0 | 13 670,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |