RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 14:58:57 | 25 | 13 192,0 | 21 | 13 208,0 | 1 | 13 470,0 | 13 548,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:58:57 | 25 | 13 192,0 | 21 | 13 208,0 | 1 | 13 470,0 | 13 548,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:58:54 | 25 | 13 192,0 | 21 | 13 208,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:58:53 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:58:53 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:58:53 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 542,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:54:25 | 25 | 13 192,0 | 21 | 13 202,0 | 1 | 13 470,0 | 13 542,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:54:25 | 25 | 13 192,0 | 21 | 13 202,0 | 1 | 13 470,0 | 13 542,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:54:23 | 25 | 13 192,0 | 21 | 13 202,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:54:22 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:54:22 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:54:22 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 556,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:53:41 | 25 | 13 192,0 | 21 | 13 216,0 | 1 | 13 470,0 | 13 556,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:53:41 | 25 | 13 192,0 | 21 | 13 216,0 | 1 | 13 470,0 | 13 556,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:53:37 | 25 | 13 192,0 | 21 | 13 216,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:53:37 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:53:37 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:53:37 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 538,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:52:57 | 25 | 13 192,0 | 21 | 13 198,0 | 1 | 13 470,0 | 13 538,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:52:57 | 25 | 13 192,0 | 21 | 13 198,0 | 1 | 13 470,0 | 13 538,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:52:53 | 25 | 13 192,0 | 21 | 13 198,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:52:53 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:52:53 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:52:53 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 536,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:52:10 | 25 | 13 192,0 | 21 | 13 196,0 | 1 | 13 470,0 | 13 536,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:52:10 | 25 | 13 192,0 | 21 | 13 196,0 | 1 | 13 470,0 | 13 536,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:52:07 | 25 | 13 192,0 | 21 | 13 196,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:52:06 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:52:06 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:52:06 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 526,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:47:38 | 25 | 13 186,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 526,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:47:38 | 25 | 13 186,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 526,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:47:36 | 25 | 13 186,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:47:36 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:47:36 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:47:36 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 530,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:45:24 | 25 | 13 190,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 530,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:45:24 | 25 | 13 190,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 530,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:45:23 | 25 | 13 190,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:45:22 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:45:22 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:45:22 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 532,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:42:25 | 45 | 13 164,0 | 25 | 13 192,0 | 1 | 13 470,0 | 13 532,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:42:25 | 45 | 13 164,0 | 25 | 13 192,0 | 1 | 13 470,0 | 13 532,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:42:22 | 45 | 13 164,0 | 25 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:42:22 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:42:22 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 17 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 14:42:21 | 25 | 13 164,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 528,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:39:26 | 25 | 13 188,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 528,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |
| 04.11.2025 14:39:26 | 25 | 13 188,0 | 5 | 13 192,0 | 1 | 13 470,0 | 13 528,0 | 20 | 17 920,0 | 30 | 0,0 | 0 |