RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 16:58:59 | 24 | 13 834,0 | 21 | 13 886,0 | 1 | 13 900,0 | 14 226,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:58:59 | 24 | 13 834,0 | 21 | 13 886,0 | 1 | 13 900,0 | 14 226,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:58:58 | 24 | 13 834,0 | 21 | 13 886,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:58:58 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:58:58 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:58:58 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 14 232,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:58:15 | 24 | 13 834,0 | 21 | 13 892,0 | 1 | 13 900,0 | 14 232,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:58:15 | 24 | 13 834,0 | 21 | 13 892,0 | 1 | 13 900,0 | 14 232,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:58:13 | 24 | 13 834,0 | 21 | 13 892,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:58:13 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:58:13 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:58:13 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 14 230,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:57:28 | 24 | 13 834,0 | 21 | 13 890,0 | 1 | 13 900,0 | 14 230,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:57:28 | 24 | 13 834,0 | 21 | 13 890,0 | 1 | 13 900,0 | 14 230,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:57:27 | 24 | 13 834,0 | 21 | 13 890,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:57:27 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:57:27 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:57:26 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 14 210,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:56:44 | 24 | 13 834,0 | 21 | 13 870,0 | 1 | 13 900,0 | 14 210,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:56:44 | 24 | 13 834,0 | 21 | 13 870,0 | 1 | 13 900,0 | 14 210,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:56:42 | 24 | 13 834,0 | 21 | 13 870,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:56:42 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:56:42 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:56:42 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 14 196,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:55:59 | 24 | 13 834,0 | 21 | 13 856,0 | 1 | 13 900,0 | 14 196,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:55:59 | 24 | 13 834,0 | 21 | 13 856,0 | 1 | 13 900,0 | 14 196,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:55:58 | 24 | 13 834,0 | 21 | 13 856,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:55:58 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:55:58 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:55:58 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 14 208,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:55:14 | 24 | 13 834,0 | 21 | 13 868,0 | 1 | 13 900,0 | 14 208,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:55:14 | 24 | 13 834,0 | 21 | 13 868,0 | 1 | 13 900,0 | 14 208,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:55:13 | 24 | 13 834,0 | 21 | 13 868,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:55:13 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:55:13 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:55:13 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 14 190,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:53:43 | 24 | 13 834,0 | 21 | 13 850,0 | 1 | 13 900,0 | 14 190,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:53:43 | 24 | 13 834,0 | 21 | 13 850,0 | 1 | 13 900,0 | 14 190,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:53:42 | 24 | 13 834,0 | 21 | 13 850,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:53:42 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:53:42 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:53:42 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 14 166,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:52:59 | 24 | 13 826,0 | 4 | 13 834,0 | 1 | 13 900,0 | 14 166,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:52:59 | 24 | 13 826,0 | 4 | 13 834,0 | 1 | 13 900,0 | 14 166,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:52:58 | 24 | 13 826,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:52:58 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:52:58 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:52:58 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 14 128,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:52:14 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 14 128,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 16:52:14 | 6 | 13 800,0 | 4 | 13 834,0 | 1 | 13 900,0 | 14 128,0 | 20 | 0,0 | 0 | 0,0 | 0 |