RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 16:59:43 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 068,0 | 15 428,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:59:43 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 068,0 | 15 428,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:59:41 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 068,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:59:41 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 068,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:59:40 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:59:40 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:59:40 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 422,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:59:40 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 422,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:58:12 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 062,0 | 15 422,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:58:12 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 062,0 | 15 422,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:58:11 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 062,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:58:11 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 062,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:58:11 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:58:11 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:58:10 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 412,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:58:10 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 412,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:57:28 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 052,0 | 15 412,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:57:28 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 052,0 | 15 412,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:57:26 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 052,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:57:26 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 052,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:57:26 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:57:26 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:57:26 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 430,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:57:26 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 430,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:56:42 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 070,0 | 15 430,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:56:42 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 070,0 | 15 430,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:56:40 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 070,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:56:40 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 070,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:56:40 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:56:40 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:56:40 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 424,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:56:40 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 424,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:52:56 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 064,0 | 15 424,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:52:56 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 064,0 | 15 424,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:52:55 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 064,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:52:55 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 064,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:52:54 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:52:54 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:52:54 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 422,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:52:54 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 422,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:52:12 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 062,0 | 15 422,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:52:12 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 062,0 | 15 422,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:52:10 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 062,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:52:10 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 062,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:52:10 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:52:10 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 16:52:10 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 418,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:52:10 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 418,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:51:26 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 058,0 | 15 418,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 16:51:26 | 26 | 13 702,0 | 25 | 15 000,0 | 20 | 15 058,0 | 15 418,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |