RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 14:57:25 | 26 | 13 702,0 | 25 | 14 884,0 | 5 | 15 000,0 | 15 244,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:57:25 | 26 | 13 702,0 | 25 | 14 884,0 | 5 | 15 000,0 | 15 244,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:57:22 | 26 | 13 702,0 | 25 | 14 884,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:57:21 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:57:21 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:57:21 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 246,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:55:54 | 26 | 13 702,0 | 25 | 14 886,0 | 5 | 15 000,0 | 15 246,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:55:54 | 26 | 13 702,0 | 25 | 14 886,0 | 5 | 15 000,0 | 15 246,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:55:51 | 26 | 13 702,0 | 25 | 14 886,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:55:51 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:55:51 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:55:51 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 234,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:52:53 | 26 | 13 702,0 | 25 | 14 874,0 | 5 | 15 000,0 | 15 234,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:52:53 | 26 | 13 702,0 | 25 | 14 874,0 | 5 | 15 000,0 | 15 234,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:52:51 | 26 | 13 702,0 | 25 | 14 874,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:52:50 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:52:50 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:52:50 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 230,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:49:54 | 26 | 13 702,0 | 25 | 14 870,0 | 5 | 15 000,0 | 15 230,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:49:54 | 26 | 13 702,0 | 25 | 14 870,0 | 5 | 15 000,0 | 15 230,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:49:52 | 26 | 13 702,0 | 25 | 14 870,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:49:51 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:49:51 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:49:51 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 220,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:49:09 | 26 | 13 702,0 | 25 | 14 860,0 | 5 | 15 000,0 | 15 220,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:49:09 | 26 | 13 702,0 | 25 | 14 860,0 | 5 | 15 000,0 | 15 220,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:49:07 | 26 | 13 702,0 | 25 | 14 860,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:49:06 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:49:06 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:49:06 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 206,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:47:41 | 26 | 13 702,0 | 25 | 14 846,0 | 5 | 15 000,0 | 15 206,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:47:41 | 26 | 13 702,0 | 25 | 14 846,0 | 5 | 15 000,0 | 15 206,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:47:38 | 26 | 13 702,0 | 25 | 14 846,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:47:37 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:47:37 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:47:37 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 208,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:46:09 | 26 | 13 702,0 | 25 | 14 848,0 | 5 | 15 000,0 | 15 208,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:46:09 | 26 | 13 702,0 | 25 | 14 848,0 | 5 | 15 000,0 | 15 208,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:46:07 | 26 | 13 702,0 | 25 | 14 848,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:46:06 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:46:06 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:46:06 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 210,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:43:54 | 26 | 13 702,0 | 25 | 14 850,0 | 5 | 15 000,0 | 15 210,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:43:54 | 26 | 13 702,0 | 25 | 14 850,0 | 5 | 15 000,0 | 15 210,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:43:51 | 26 | 13 702,0 | 25 | 14 850,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:43:50 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:43:50 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 14:43:50 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 214,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:42:26 | 26 | 13 702,0 | 25 | 14 854,0 | 5 | 15 000,0 | 15 214,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 14:42:26 | 26 | 13 702,0 | 25 | 14 854,0 | 5 | 15 000,0 | 15 214,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |