RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 11:59:36 | 26 | 13 702,0 | 25 | 14 850,0 | 5 | 15 000,0 | 15 210,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:59:36 | 26 | 13 702,0 | 25 | 14 850,0 | 5 | 15 000,0 | 15 210,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:59:33 | 26 | 13 702,0 | 25 | 14 850,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:59:33 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:59:33 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:59:33 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 184,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:58:51 | 26 | 13 702,0 | 25 | 14 824,0 | 5 | 15 000,0 | 15 184,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:58:51 | 26 | 13 702,0 | 25 | 14 824,0 | 5 | 15 000,0 | 15 184,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:58:48 | 26 | 13 702,0 | 25 | 14 824,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:58:48 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:58:48 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:58:48 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 182,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:56:36 | 26 | 13 702,0 | 25 | 14 822,0 | 5 | 15 000,0 | 15 182,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:56:36 | 26 | 13 702,0 | 25 | 14 822,0 | 5 | 15 000,0 | 15 182,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:56:33 | 26 | 13 702,0 | 25 | 14 822,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:56:32 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:56:32 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:56:32 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 180,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:55:50 | 26 | 13 702,0 | 25 | 14 820,0 | 5 | 15 000,0 | 15 180,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:55:50 | 26 | 13 702,0 | 25 | 14 820,0 | 5 | 15 000,0 | 15 180,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:55:47 | 26 | 13 702,0 | 25 | 14 820,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:55:47 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:55:47 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:55:47 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 202,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:54:20 | 26 | 13 702,0 | 25 | 14 842,0 | 5 | 15 000,0 | 15 202,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:54:20 | 26 | 13 702,0 | 25 | 14 842,0 | 5 | 15 000,0 | 15 202,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:54:17 | 26 | 13 702,0 | 25 | 14 842,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:54:17 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:54:17 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:54:17 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 206,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:46:51 | 26 | 13 702,0 | 25 | 14 846,0 | 5 | 15 000,0 | 15 206,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:46:51 | 26 | 13 702,0 | 25 | 14 846,0 | 5 | 15 000,0 | 15 206,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:46:48 | 26 | 13 702,0 | 25 | 14 846,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:46:48 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:46:48 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:46:48 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 200,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:43:04 | 26 | 13 702,0 | 25 | 14 840,0 | 5 | 15 000,0 | 15 200,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:43:04 | 26 | 13 702,0 | 25 | 14 840,0 | 5 | 15 000,0 | 15 200,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:43:02 | 26 | 13 702,0 | 25 | 14 840,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:43:02 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:43:02 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:43:02 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 202,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:41:34 | 26 | 13 702,0 | 25 | 14 842,0 | 5 | 15 000,0 | 15 202,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:41:34 | 26 | 13 702,0 | 25 | 14 842,0 | 5 | 15 000,0 | 15 202,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:41:32 | 26 | 13 702,0 | 25 | 14 842,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:41:31 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:41:31 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2025 11:41:31 | 16 | 13 600,0 | 6 | 13 702,0 | 5 | 15 000,0 | 15 220,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:40:05 | 26 | 13 702,0 | 25 | 14 860,0 | 5 | 15 000,0 | 15 220,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 20.10.2025 11:40:05 | 26 | 13 702,0 | 25 | 14 860,0 | 5 | 15 000,0 | 15 220,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |