RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 16:58:13 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 590,0 | 14 950,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:58:13 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 590,0 | 14 950,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:58:10 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 590,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:58:10 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 590,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:58:09 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:58:09 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:58:09 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 15 006,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:58:09 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 15 006,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:57:28 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 646,0 | 15 006,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:57:28 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 646,0 | 15 006,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:57:25 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 646,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:57:25 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 646,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:57:24 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:57:24 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:57:24 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 15 010,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:57:24 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 15 010,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:56:00 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 650,0 | 15 010,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:56:00 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 650,0 | 15 010,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:55:57 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 650,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:55:57 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 650,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:55:56 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:55:56 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:55:56 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 15 012,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:55:56 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 15 012,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:55:14 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 652,0 | 15 012,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:55:14 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 652,0 | 15 012,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:55:11 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 652,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:55:11 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 652,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:55:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:55:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:55:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 15 004,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:55:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 15 004,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:52:14 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 644,0 | 15 004,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:52:14 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 644,0 | 15 004,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:52:11 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 644,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:52:11 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 644,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:52:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:52:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:52:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 15 002,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:52:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 15 002,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:50:44 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 642,0 | 15 002,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:50:44 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 642,0 | 15 002,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:50:40 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 642,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:50:40 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 642,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:50:40 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:50:40 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2025 16:50:40 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 14 984,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:50:40 | 0 | 0,0 | 11 | 13 600,0 | 1 | 13 702,0 | 14 984,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:49:12 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 624,0 | 14 984,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 17.10.2025 16:49:12 | 31 | 13 600,0 | 21 | 13 702,0 | 20 | 14 624,0 | 14 984,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |