RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 16:58:57 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 924,0 | 15 284,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:58:57 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 924,0 | 15 284,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:58:54 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 924,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:58:54 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 924,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:58:54 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:58:54 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:58:54 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 282,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:58:54 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 282,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:58:14 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 922,0 | 15 282,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:58:14 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 922,0 | 15 282,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:58:11 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 922,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:58:11 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 922,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:58:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:58:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:58:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 276,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:58:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 276,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:57:27 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 916,0 | 15 276,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:57:27 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 916,0 | 15 276,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:57:24 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 916,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:57:24 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 916,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:57:24 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:57:24 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:57:24 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 270,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:57:24 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 270,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:56:42 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 910,0 | 15 270,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:56:42 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 910,0 | 15 270,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:56:39 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 910,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:56:39 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 910,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:56:39 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:56:39 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:56:39 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 272,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:56:39 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 272,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:53:43 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 912,0 | 15 272,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:53:43 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 912,0 | 15 272,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:53:40 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 912,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:53:40 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 912,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:53:40 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:53:40 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:53:40 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 254,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:53:40 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 254,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:52:13 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 894,0 | 15 254,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:52:13 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 894,0 | 15 254,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:52:10 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 894,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:52:10 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 894,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:52:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:52:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2025 16:52:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 240,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:52:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 240,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:51:27 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 880,0 | 15 240,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 15.10.2025 16:51:27 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 880,0 | 15 240,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |