RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 16:59:41 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 734,0 | 15 094,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:59:41 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 734,0 | 15 094,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:59:37 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 734,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:59:37 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 734,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:59:37 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:59:37 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:59:37 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 092,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:59:37 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 092,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:58:54 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 732,0 | 15 092,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:58:54 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 732,0 | 15 092,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:58:51 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 732,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:58:51 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 732,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:58:51 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:58:51 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:58:51 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 096,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:58:51 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 096,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:58:10 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 736,0 | 15 096,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:58:10 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 736,0 | 15 096,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:58:07 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 736,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:58:07 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 736,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:58:07 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:58:07 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:58:07 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 082,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:58:07 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 082,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:56:41 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 722,0 | 15 082,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:56:41 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 722,0 | 15 082,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:56:38 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 722,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:56:38 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 722,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:56:37 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:56:37 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:56:37 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 070,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:56:37 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 070,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:55:10 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 710,0 | 15 070,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:55:10 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 710,0 | 15 070,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:55:07 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 710,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:55:07 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 710,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:55:07 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:55:07 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:55:07 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 066,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:55:07 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 066,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:53:41 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 706,0 | 15 066,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:53:41 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 706,0 | 15 066,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:53:37 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 706,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:53:37 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 706,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:53:37 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:53:37 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2025 16:53:37 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 062,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:53:37 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 062,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:50:41 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 702,0 | 15 062,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 14.10.2025 16:50:41 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 702,0 | 15 062,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |