RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 16:58:14 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 734,0 | 15 094,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:58:14 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 734,0 | 15 094,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:58:10 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 734,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:58:10 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 734,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:58:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:58:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:58:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 114,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:58:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 114,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:57:29 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 754,0 | 15 114,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:57:29 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 754,0 | 15 114,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:57:25 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 754,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:57:25 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 754,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:57:25 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:57:25 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:57:25 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 120,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:57:25 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 120,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:56:00 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 760,0 | 15 120,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:56:00 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 760,0 | 15 120,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:55:56 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 760,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:55:56 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 760,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:55:56 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:55:56 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:55:56 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 142,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:55:56 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 142,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:54:30 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 782,0 | 15 142,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:54:30 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 782,0 | 15 142,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:54:26 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 782,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:54:26 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 782,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:54:26 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:54:26 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:54:26 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 144,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:54:26 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 144,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:53:00 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 784,0 | 15 144,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:53:00 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 784,0 | 15 144,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:52:56 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 784,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:52:56 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 784,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:52:56 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:52:56 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:52:56 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 140,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:52:56 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 140,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:52:14 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 780,0 | 15 140,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:52:14 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 780,0 | 15 140,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:52:10 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 780,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:52:10 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 780,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:52:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:52:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2025 16:52:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 138,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:52:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 138,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:51:28 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 778,0 | 15 138,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 13.10.2025 16:51:28 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 14 778,0 | 15 138,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |