RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 16:59:25 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 102,0 | 15 462,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:59:25 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 102,0 | 15 462,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:58:55 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 102,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:58:55 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 102,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:58:54 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:58:54 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:58:54 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 534,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:58:54 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 534,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:56:42 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 174,0 | 15 534,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:56:42 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 174,0 | 15 534,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:56:39 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 174,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:56:39 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 174,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:56:39 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:56:39 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:56:39 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 538,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:56:39 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 538,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:55:58 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 178,0 | 15 538,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:55:58 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 178,0 | 15 538,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:55:54 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 178,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:55:54 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 178,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:55:54 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:55:54 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:55:54 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 540,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:55:54 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 540,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:55:14 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 180,0 | 15 540,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:55:14 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 180,0 | 15 540,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:55:10 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 180,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:55:10 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 180,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:55:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:55:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:55:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 538,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:55:10 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 538,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:54:54 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 178,0 | 15 538,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:54:54 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 178,0 | 15 538,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:54:25 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 178,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:54:25 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 178,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:54:24 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:54:24 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:54:23 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 536,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:54:23 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 536,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:53:42 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 176,0 | 15 536,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:53:42 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 176,0 | 15 536,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:53:38 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 176,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:53:38 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 176,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:53:38 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:53:38 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 17 960,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2025 16:53:38 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 546,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:53:38 | 0 | 0,0 | 11 | 13 600,0 | 1 | 14 002,0 | 15 546,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:51:26 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 186,0 | 15 546,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |
| 10.10.2025 16:51:26 | 31 | 13 600,0 | 21 | 14 002,0 | 20 | 15 186,0 | 15 546,0 | 20 | 17 960,0 | 30 | 0,0 | 0 |